Neuraltrust++ Historical Data

LUMINT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0277
+0.19%
$ 27.67 million $ 139,275
Mar 2, 12 AM $ 0.0276
-0.03%
$ 27.61 million $ 133,812
Mar 1, 11 PM $ 0.0276
-0.31%
$ 27.62 million $ 126,783
Mar 1, 10 PM $ 0.0277
-0.08%
$ 27.7 million $ 128,543
Mar 1, 9 PM $ 0.0277
-0.26%
$ 27.72 million $ 133,542
Mar 1, 8 PM $ 0.0278
+0.46%
$ 27.82 million $ 134,863
Mar 1, 7 PM $ 0.0277
+0.03%
$ 27.69 million $ 135,595
Mar 1, 6 PM $ 0.0277
-0.14%
$ 27.69 million $ 138,973
Mar 1, 5 PM $ 0.0277
+0.23%
$ 27.72 million $ 141,853
Mar 1, 4 PM $ 0.0277
+0.34%
$ 27.66 million $ 138,568
Mar 1, 3 PM $ 0.0276
-0.62%
$ 27.57 million $ 134,356
Mar 1, 2 PM $ 0.0277
-0.03%
$ 27.72 million $ 137,210
Mar 1, 1 PM $ 0.0277
+0.03%
$ 27.73 million $ 146,145
Mar 1, 12 PM $ 0.0277
-0.04%
$ 27.72 million $ 152,589
Mar 1, 11 AM $ 0.0277
-0.03%
$ 27.73 million $ 157,332
Mar 1, 10 AM $ 0.0277
+0.05%
$ 27.74 million $ 162,956
Mar 1, 9 AM $ 0.0277
-0.05%
$ 27.73 million $ 162,393
Mar 1, 8 AM $ 0.0277
+0.05%
$ 27.74 million $ 161,960
Mar 1, 7 AM $ 0.0277
-0.05%
$ 27.72 million $ 162,972
Mar 1, 6 AM $ 0.0277
+0.01%
$ 27.74 million $ 165,118
Mar 1, 5 AM $ 0.0277
-0.02%
$ 27.74 million $ 163,243
Mar 1, 4 AM $ 0.0277
-0.01%
$ 27.74 million $ 161,830
Mar 1, 3 AM $ 0.0277
+0.01%
$ 27.74 million $ 161,220
Mar 1, 2 AM $ 0.0277
-0.32%
$ 27.74 million $ 159,830
Mar 1, 1 AM $ 0.0278
-0.18%
$ 27.82 million $ 148,602
Mar 1, 12 AM $ 0.0279
+0.31%
$ 27.87 million $ 145,748
Feb 28, 11 PM $ 0.0278
+0.06%
$ 27.79 million $ 141,771
Feb 28, 10 PM $ 0.0278
+0.39%
$ 27.77 million $ 152,880
Feb 28, 9 PM $ 0.0277
-0.10%
$ 27.66 million $ 150,012
Feb 28, 8 PM $ 0.0277
-0.24%
$ 27.71 million $ 149,386
Feb 28, 7 PM $ 0.0278
-0.30%
$ 27.78 million $ 145,126
Feb 28, 6 PM $ 0.0279
+0.32%
$ 27.86 million $ 142,593
Feb 28, 5 PM $ 0.0278
+0.19%
$ 27.77 million $ 140,195
Feb 28, 4 PM $ 0.0277
-0.33%
$ 27.65 million $ 143,245
Feb 28, 3 PM $ 0.0277
-0.14%
$ 27.74 million $ 148,821
Feb 28, 2 PM $ 0.0278
+0.02%
$ 27.8 million $ 147,389
Feb 28, 1 PM $ 0.0278
+0.22%
$ 27.8 million $ 133,162
Feb 28, 12 PM $ 0.0277
+0.32%
$ 27.68 million $ 134,863
Feb 28, 11 AM $ 0.0276
-0.04%
$ 27.59 million $ 136,486
Feb 28, 10 AM $ 0.0276
-0.04%
$ 27.59 million $ 143,567
Feb 28, 9 AM $ 0.0276
-0.41%
$ 27.61 million $ 156,890
Feb 28, 8 AM $ 0.0277
+0.32%
$ 27.72 million $ 159,539
Feb 28, 7 AM $ 0.0277
+0.06%
$ 27.65 million $ 160,979
Feb 28, 6 AM $ 0.0276
+0.02%
$ 27.63 million $ 159,723
Feb 28, 5 AM $ 0.0276
-0.34%
$ 27.63 million $ 159,917
Feb 28, 4 AM $ 0.0276
-0.01%
$ 27.65 million $ 162,177
Feb 28, 3 AM $ 0.0276
-0.21%
$ 27.58 million $ 170,701
Feb 28, 2 AM $ 0.0276
-0.03%
$ 27.64 million $ 173,343
Feb 28, 1 AM $ 0.0276
-0.04%
$ 27.63 million $ 178,865
Feb 28, 12 AM $ 0.0276
+0.00%
$ 27.63 million $ 183,710