Neuraltrust++ Historical Data

LUMINT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0277
+0.55%
$ 27.74 million $ 167,367
Mar 3, 8 PM $ 0.0276
-0.03%
$ 27.59 million $ 165,272
Mar 3, 7 PM $ 0.0276
+0.09%
$ 27.6 million $ 165,978
Mar 3, 6 PM $ 0.0276
+0.04%
$ 27.57 million $ 165,925
Mar 3, 5 PM $ 0.0276
+0.15%
$ 27.61 million $ 166,498
Mar 3, 4 PM $ 0.0276
-0.24%
$ 27.57 million $ 169,069
Mar 3, 3 PM $ 0.0276
-0.04%
$ 27.63 million $ 172,166
Mar 3, 2 PM $ 0.0276
-0.03%
$ 27.65 million $ 206,373
Mar 3, 1 PM $ 0.0277
+0.21%
$ 27.65 million $ 225,816
Mar 3, 12 PM $ 0.0276
-0.18%
$ 27.6 million $ 232,519
Mar 3, 11 AM $ 0.0276
-0.02%
$ 27.64 million $ 227,471
Mar 3, 10 AM $ 0.0276
-0.11%
$ 27.65 million $ 227,721
Mar 3, 9 AM $ 0.0277
+0.41%
$ 27.67 million $ 227,937
Mar 3, 8 AM $ 0.0275
-0.24%
$ 27.55 million $ 223,599
Mar 3, 7 AM $ 0.0276
+0.01%
$ 27.61 million $ 217,604
Mar 3, 6 AM $ 0.0276
+0.21%
$ 27.61 million $ 222,888
Mar 3, 5 AM $ 0.0275
-0.07%
$ 27.55 million $ 220,608
Mar 3, 4 AM $ 0.0276
-0.01%
$ 27.57 million $ 227,565
Mar 3, 3 AM $ 0.0276
-0.04%
$ 27.57 million $ 232,361
Mar 3, 2 AM $ 0.0276
+0.03%
$ 27.58 million $ 235,023
Mar 3, 1 AM $ 0.0276
-0.06%
$ 27.57 million $ 235,499
Mar 3, 12 AM $ 0.0276
+0.09%
$ 27.58 million $ 240,083
Mar 2, 11 PM $ 0.0276
-0.04%
$ 27.56 million $ 245,084
Mar 2, 10 PM $ 0.0276
+0.03%
$ 27.58 million $ 240,510
Mar 2, 9 PM $ 0.0276
+0.02%
$ 27.57 million $ 243,483
Mar 2, 8 PM $ 0.0276
-0.05%
$ 27.57 million $ 244,294
Mar 2, 7 PM $ 0.0276
+0.02%
$ 27.58 million $ 245,772
Mar 2, 6 PM $ 0.0276
-0.02%
$ 27.58 million $ 244,576
Mar 2, 5 PM $ 0.0276
-0.01%
$ 27.58 million $ 243,136
Mar 2, 4 PM $ 0.0276
-0.24%
$ 27.58 million $ 242,394
Mar 2, 3 PM $ 0.0276
+0.23%
$ 27.64 million $ 231,044
Mar 2, 2 PM $ 0.0276
-0.16%
$ 27.58 million $ 187,088
Mar 2, 1 PM $ 0.0276
+0.16%
$ 27.62 million $ 165,546
Mar 2, 12 PM $ 0.0276
-0.21%
$ 27.58 million $ 160,312
Mar 2, 11 AM $ 0.0276
+0.22%
$ 27.64 million $ 158,478
Mar 2, 10 AM $ 0.0276
+0.21%
$ 27.58 million $ 156,278
Mar 2, 9 AM $ 0.0276
-0.71%
$ 27.55 million $ 154,295
Mar 2, 8 AM $ 0.0277
-0.04%
$ 27.74 million $ 154,150
Mar 2, 7 AM $ 0.0278
-0.08%
$ 27.75 million $ 156,342
Mar 2, 6 AM $ 0.0278
+0.16%
$ 27.77 million $ 149,885
Mar 2, 5 AM $ 0.0277
-0.08%
$ 27.73 million $ 150,700
Mar 2, 4 AM $ 0.0278
+0.00%
$ 27.75 million $ 141,359
Mar 2, 3 AM $ 0.0277
+0.00%
$ 27.74 million $ 134,810
Mar 2, 2 AM $ 0.0277
+0.21%
$ 27.74 million $ 130,678
Mar 2, 1 AM $ 0.0277
+0.19%
$ 27.67 million $ 139,275
Mar 2, 12 AM $ 0.0276
-0.03%
$ 27.61 million $ 133,812
Mar 1, 11 PM $ 0.0276
-0.31%
$ 27.62 million $ 126,783
Mar 1, 10 PM $ 0.0277
-0.08%
$ 27.7 million $ 128,543
Mar 1, 9 PM $ 0.0277
-0.26%
$ 27.72 million $ 133,542
Mar 1, 8 PM $ 0.0278
+0.46%
$ 27.82 million $ 134,863