Neuraltrust++ Historical Data

LUMINT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0278
-0.16%
$ 27.82 million $ 177,710
Mar 6, 12 AM $ 0.0279
-0.11%
$ 27.86 million $ 173,903
Mar 5, 11 PM $ 0.0279
+0.62%
$ 27.89 million $ 179,470
Mar 5, 10 PM $ 0.0277
-0.06%
$ 27.72 million $ 179,569
Mar 5, 9 PM $ 0.0277
-0.21%
$ 27.74 million $ 183,252
Mar 5, 8 PM $ 0.0278
-0.32%
$ 27.79 million $ 183,886
Mar 5, 7 PM $ 0.0279
+0.04%
$ 27.88 million $ 188,833
Mar 5, 6 PM $ 0.0279
+0.20%
$ 27.87 million $ 191,810
Mar 5, 5 PM $ 0.0278
-0.24%
$ 27.82 million $ 188,310
Mar 5, 4 PM $ 0.0279
-0.04%
$ 27.9 million $ 189,884
Mar 5, 3 PM $ 0.0279
+0.15%
$ 27.9 million $ 188,969
Mar 5, 2 PM $ 0.0279
+0.30%
$ 27.85 million $ 187,908
Mar 5, 1 PM $ 0.0278
+0.79%
$ 27.77 million $ 191,075
Mar 5, 12 PM $ 0.0276
+0.05%
$ 27.55 million $ 189,971
Mar 5, 11 AM $ 0.0275
-0.37%
$ 27.54 million $ 195,227
Mar 5, 10 AM $ 0.0276
-0.16%
$ 27.64 million $ 192,393
Mar 5, 9 AM $ 0.0277
-0.20%
$ 27.69 million $ 194,128
Mar 5, 8 AM $ 0.0277
-0.13%
$ 27.74 million $ 220,276
Mar 5, 7 AM $ 0.0278
-0.07%
$ 27.78 million $ 236,041
Mar 5, 6 AM $ 0.0278
+0.16%
$ 27.8 million $ 246,730
Mar 5, 5 AM $ 0.0277
+0.04%
$ 27.74 million $ 249,187
Mar 5, 4 AM $ 0.0277
-0.26%
$ 27.72 million $ 251,074
Mar 5, 3 AM $ 0.0278
-0.63%
$ 27.81 million $ 251,928
Mar 5, 2 AM $ 0.028
+0.13%
$ 27.98 million $ 260,387
Mar 5, 1 AM $ 0.0279
-0.15%
$ 27.95 million $ 261,954
Mar 5, 12 AM $ 0.028
-0.52%
$ 28 million $ 262,413
Mar 4, 11 PM $ 0.0281
+0.03%
$ 28.15 million $ 256,956
Mar 4, 10 PM $ 0.0282
+0.30%
$ 28.16 million $ 258,402
Mar 4, 9 PM $ 0.0281
+0.12%
$ 28.08 million $ 257,384
Mar 4, 8 PM $ 0.028
+0.36%
$ 28.04 million $ 257,847
Mar 4, 7 PM $ 0.0279
+0.38%
$ 27.94 million $ 254,153
Mar 4, 6 PM $ 0.0278
+0.04%
$ 27.84 million $ 251,892
Mar 4, 5 PM $ 0.0278
-0.23%
$ 27.83 million $ 252,107
Mar 4, 4 PM $ 0.0279
+0.03%
$ -- $ 252,989
Mar 4, 1 PM $ 0.0279
+0.08%
$ 27.9 million $ 237,397
Mar 4, 12 PM $ 0.0278
+0.22%
$ 27.84 million $ 236,924
Mar 4, 11 AM $ 0.0278
+0.18%
$ 27.79 million $ 236,240
Mar 4, 9 AM $ 0.0278
+0.23%
$ 27.82 million $ 215,232
Mar 4, 8 AM $ 0.0278
+0.09%
$ 27.78 million $ 207,783
Mar 4, 7 AM $ 0.0278
-0.06%
$ 27.76 million $ 196,054
Mar 4, 6 AM $ 0.0278
+0.00%
$ 27.76 million $ 184,445
Mar 4, 5 AM $ 0.0278
-0.05%
$ 27.76 million $ 184,320
Mar 4, 4 AM $ 0.0278
-0.03%
$ 27.76 million $ 184,058
Mar 4, 3 AM $ 0.0278
-0.17%
$ 27.77 million $ 182,936
Mar 4, 2 AM $ 0.0278
+0.29%
$ 27.82 million $ 176,458
Mar 4, 1 AM $ 0.0278
+0.14%
$ 27.75 million $ 172,851
Mar 4, 12 AM $ 0.0277
-0.09%
$ 27.69 million $ 170,750
Mar 3, 11 PM $ 0.0277
-0.13%
$ 27.72 million $ 170,335
Mar 3, 10 PM $ 0.0278
+0.00%
$ 27.76 million $ 169,496
Mar 3, 9 PM $ 0.0277
+0.55%
$ 27.74 million $ 167,367