Neuraltrust++ Historical Data

LUMINT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0277
-0.06%
$ 27.69 million $ 179,266
Mar 8, 1 AM $ 0.0277
-0.03%
$ 27.69 million $ 172,988
Mar 8, 12 AM $ 0.0277
+0.06%
$ 27.71 million $ 164,360
Mar 7, 11 PM $ 0.0277
-0.03%
$ 27.69 million $ 161,193
Mar 7, 10 PM $ 0.0277
-0.11%
$ 27.67 million $ 161,879
Mar 7, 9 PM $ 0.0277
-0.04%
$ 27.7 million $ 159,397
Mar 7, 8 PM $ 0.0277
+0.08%
$ 27.71 million $ 159,750
Mar 7, 7 PM $ 0.0277
-0.08%
$ 27.69 million $ 156,248
Mar 7, 6 PM $ 0.0277
-0.01%
$ 27.71 million $ 147,356
Mar 7, 5 PM $ 0.0277
+0.02%
$ 27.72 million $ 149,693
Mar 7, 4 PM $ 0.0277
-0.02%
$ 27.71 million $ 157,117
Mar 7, 3 PM $ 0.0277
+0.02%
$ 27.72 million $ 165,501
Mar 7, 2 PM $ 0.0277
-0.20%
$ 27.71 million $ 178,935
Mar 7, 1 PM $ 0.0278
+0.07%
$ 27.77 million $ 213,674
Mar 7, 12 PM $ 0.0277
+0.26%
$ 27.74 million $ 228,303
Mar 7, 11 AM $ 0.0277
+0.06%
$ 27.67 million $ 244,633
Mar 7, 10 AM $ 0.0276
-0.09%
$ 27.65 million $ 246,762
Mar 7, 9 AM $ 0.0277
+0.01%
$ 27.67 million $ 248,378
Mar 7, 8 AM $ 0.0277
+0.03%
$ 27.67 million $ 255,904
Mar 7, 7 AM $ 0.0277
+0.08%
$ 27.66 million $ 259,850
Mar 7, 6 AM $ 0.0276
-0.17%
$ 27.64 million $ 256,234
Mar 7, 5 AM $ 0.0277
-0.44%
$ 27.68 million $ 262,334
Mar 7, 4 AM $ 0.0278
+0.27%
$ 27.8 million $ 270,841
Mar 7, 3 AM $ 0.0277
+0.05%
$ 27.73 million $ 273,168
Mar 7, 2 AM $ 0.0277
-0.02%
$ 27.71 million $ 273,756
Mar 7, 1 AM $ 0.0277
+0.01%
$ 27.73 million $ 273,306
Mar 7, 12 AM $ 0.0277
+0.01%
$ 27.72 million $ 280,553
Mar 6, 11 PM $ 0.0277
+0.05%
$ 27.72 million $ 281,592
Mar 6, 10 PM $ 0.0277
+0.26%
$ 27.72 million $ 282,698
Mar 6, 9 PM $ 0.0276
+0.15%
$ 27.64 million $ 279,571
Mar 6, 8 PM $ 0.0276
-0.19%
$ 27.6 million $ 276,915
Mar 6, 7 PM $ 0.0277
+0.09%
$ 27.65 million $ 271,116
Mar 6, 6 PM $ 0.0276
-0.26%
$ 27.63 million $ 270,888
Mar 6, 5 PM $ 0.0277
+0.01%
$ 27.7 million $ 270,072
Mar 6, 4 PM $ 0.0277
-0.13%
$ 27.7 million $ 265,183
Mar 6, 3 PM $ 0.0277
+0.22%
$ 27.73 million $ 264,534
Mar 6, 2 PM $ 0.0277
+0.30%
$ 27.67 million $ 262,133
Mar 6, 1 PM $ 0.0276
-0.05%
$ 27.59 million $ 243,495
Mar 6, 12 PM $ 0.0276
-0.35%
$ 27.61 million $ 235,666
Mar 6, 11 AM $ 0.0277
-0.43%
$ 27.69 million $ 219,531
Mar 6, 10 AM $ 0.0278
+0.09%
$ 27.81 million $ 222,536
Mar 6, 9 AM $ 0.0278
+0.00%
$ 27.78 million $ 229,231
Mar 6, 8 AM $ 0.0278
-0.05%
$ 27.79 million $ 221,833
Mar 6, 7 AM $ 0.0278
+0.06%
$ 27.8 million $ 217,143
Mar 6, 6 AM $ 0.0278
-0.06%
$ 27.78 million $ 213,704
Mar 6, 5 AM $ 0.0278
+0.03%
$ 27.8 million $ 199,930
Mar 6, 4 AM $ 0.0278
+0.44%
$ 27.79 million $ 186,690
Mar 6, 3 AM $ 0.0277
+0.08%
$ 27.67 million $ 180,920
Mar 6, 2 AM $ 0.0276
-0.63%
$ 27.64 million $ 177,676
Mar 6, 1 AM $ 0.0278
-0.16%
$ 27.82 million $ 177,710