Neuraltrust++ Historical Data

LUMINT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.027
-0.31%
$ 27.02 million $ 51,870
Mar 10, 2 AM $ 0.0271
-0.61%
$ 27.1 million $ 60,543
Mar 10, 1 AM $ 0.0273
-0.71%
$ 27.27 million $ 73,776
Mar 10, 12 AM $ 0.0275
-0.01%
$ 27.46 million $ 82,807
Mar 9, 11 PM $ 0.0275
+0.00%
$ 27.47 million $ 103,979
Mar 9, 10 PM $ 0.0275
-0.01%
$ 27.47 million $ 126,992
Mar 9, 9 PM $ 0.0275
-0.15%
$ 27.47 million $ 162,359
Mar 9, 8 PM $ 0.0275
+0.27%
$ 27.51 million $ 168,499
Mar 9, 7 PM $ 0.0274
+0.00%
$ 27.44 million $ 171,730
Mar 9, 6 PM $ 0.0274
+0.00%
$ 27.44 million $ 174,532
Mar 9, 5 PM $ 0.0274
-0.14%
$ 27.44 million $ 179,084
Mar 9, 4 PM $ 0.0275
-0.47%
$ 27.48 million $ 183,659
Mar 9, 3 PM $ 0.0276
-0.30%
$ 27.61 million $ 189,201
Mar 9, 2 PM $ 0.0277
+0.30%
$ 27.69 million $ 195,823
Mar 9, 1 PM $ 0.0276
+0.00%
$ 27.61 million $ 200,565
Mar 9, 12 PM $ 0.0276
-0.19%
$ 27.61 million $ 211,178
Mar 9, 11 AM $ 0.0277
-0.12%
$ 27.66 million $ 223,404
Mar 9, 10 AM $ 0.0277
-0.30%
$ 27.69 million $ 235,085
Mar 9, 9 AM $ 0.0278
+0.00%
$ 27.77 million $ 246,911
Mar 9, 8 AM $ 0.0278
+0.04%
$ 27.77 million $ 257,525
Mar 9, 7 AM $ 0.0278
+0.00%
$ 27.76 million $ 263,758
Mar 9, 6 AM $ 0.0278
+0.04%
$ 27.76 million $ 262,710
Mar 9, 5 AM $ 0.0278
+0.01%
$ 27.75 million $ 257,830
Mar 9, 4 AM $ 0.0278
-0.01%
$ 27.75 million $ 254,217
Mar 9, 3 AM $ 0.0278
+0.00%
$ 27.75 million $ 254,942
Mar 9, 2 AM $ 0.0278
+0.01%
$ 27.77 million $ 252,392
Mar 9, 1 AM $ 0.0278
-0.04%
$ 27.76 million $ 251,771
Mar 9, 12 AM $ 0.0278
-0.05%
$ 27.76 million $ 255,518
Mar 8, 11 PM $ 0.0278
+0.08%
$ 27.77 million $ 246,082
Mar 8, 10 PM $ 0.0278
-0.09%
$ 27.75 million $ 229,120
Mar 8, 9 PM $ 0.0278
+0.08%
$ 27.78 million $ 202,571
Mar 8, 8 PM $ 0.0278
-0.04%
$ 27.76 million $ 202,541
Mar 8, 7 PM $ 0.0278
-0.02%
$ 27.76 million $ 211,094
Mar 8, 6 PM $ 0.0278
+0.00%
$ 27.76 million $ 220,584
Mar 8, 5 PM $ 0.0278
-0.02%
$ 27.76 million $ 221,294
Mar 8, 4 PM $ 0.0278
+0.55%
$ 27.77 million $ 218,994
Mar 8, 3 PM $ 0.0276
-0.01%
$ 27.62 million $ 215,065
Mar 8, 2 PM $ 0.0276
-0.06%
$ 27.62 million $ 213,837
Mar 8, 1 PM $ 0.0276
+0.02%
$ 27.63 million $ 209,857
Mar 8, 12 PM $ 0.0276
-0.41%
$ 27.63 million $ 203,629
Mar 8, 11 AM $ 0.0277
+0.32%
$ 27.74 million $ 195,542
Mar 8, 10 AM $ 0.0276
-0.04%
$ 27.65 million $ 187,127
Mar 8, 9 AM $ 0.0277
+0.00%
$ 27.65 million $ 178,269
Mar 8, 8 AM $ 0.0277
+0.02%
$ 27.66 million $ 172,150
Mar 8, 7 AM $ 0.0277
+0.07%
$ 27.65 million $ 170,116
Mar 8, 6 AM $ 0.0276
-0.22%
$ 27.63 million $ 173,616
Mar 8, 5 AM $ 0.0277
+0.02%
$ 27.69 million $ 182,765
Mar 8, 4 AM $ 0.0277
-0.03%
$ 27.69 million $ 183,190
Mar 8, 3 AM $ 0.0277
+0.02%
$ 27.69 million $ 179,551
Mar 8, 2 AM $ 0.0277
-0.06%
$ 27.69 million $ 179,266