Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,224
6:47 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,220
6:46 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,220
6:45 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,067
6:44 PM $ 0.0261
+0.00%
$ 26.14 million $ 116,067
6:43 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,706
6:42 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,706
6:41 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,601
6:40 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,601
6:39 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,487
6:38 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,489
6:37 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,489
6:36 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,434
6:35 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,434
6:34 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,214
6:33 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,214
6:32 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,990
6:31 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,895
6:30 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,895
6:29 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,801
6:28 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,801
6:27 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,805
6:26 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,805
6:25 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,788
6:24 PM $ 0.0262
+0.00%
$ 26.16 million $ 114,788
6:23 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,767
6:22 PM $ 0.0262
+0.00%
$ 26.16 million $ 114,767
6:21 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,780
6:20 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,780
6:19 PM $ 0.0262
+0.00%
$ 26.15 million $ 114,750
6:18 PM $ 0.0261
+0.00%
$ 26.15 million $ 114,750
6:17 PM $ 0.0262
+0.00%
$ 26.15 million $ 114,690
6:16 PM $ 0.0261
+0.00%
$ 26.15 million $ 114,690
6:15 PM $ 0.0261
+0.00%
$ 26.15 million $ 114,752
6:14 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,555
6:13 PM $ 0.0262
+0.00%
$ 26.14 million $ 114,555
6:12 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,483
6:11 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,335
6:10 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,335
6:09 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,086
6:08 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,086
6:07 PM $ 0.0261
+0.00%
$ 26.14 million $ 113,690
6:06 PM $ 0.0261
+0.00%
$ 26.14 million $ 113,690
6:05 PM $ 0.0261
+0.00%
$ 26.14 million $ 113,065
6:04 PM $ 0.0261
+0.00%
$ 26.13 million $ 113,065
6:03 PM $ 0.0261
+0.00%
$ 26.13 million $ 113,070
6:02 PM $ 0.0261
+0.00%
$ 26.13 million $ 113,070
6:01 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,105
6:00 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,105
5:59 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,106