Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0261
+0.08%
$ 26.1 million $ 52,208
Jun 9, 1 PM $ 0.0261
+0.18%
$ 26.08 million $ 30,961
Jun 9, 12 PM $ 0.026
-0.03%
$ 26.04 million $ 23,727
Jun 9, 11 AM $ 0.0261
+0.13%
$ 26.05 million $ 18,616
Jun 9, 10 AM $ 0.026
-0.17%
$ 26.01 million $ 18,439
Jun 9, 9 AM $ 0.0261
+0.01%
$ 26.06 million $ 20,707
Jun 9, 8 AM $ 0.0261
+0.00%
$ 26.05 million $ 22,324
Jun 9, 7 AM $ 0.0261
+0.00%
$ 26.05 million $ 29,579
Jun 9, 6 AM $ 0.0261
+0.00%
$ 26.05 million $ 31,332
Jun 9, 5 AM $ 0.0261
+0.00%
$ 26.05 million $ 34,024
Jun 9, 4 AM $ 0.0261
+0.00%
$ 26.05 million $ 38,407
Jun 9, 3 AM $ 0.0261
+0.00%
$ 26.05 million $ 40,804
Jun 9, 2 AM $ 0.0261
+0.00%
$ 26.05 million $ 42,684
Jun 9, 1 AM $ 0.0261
+0.00%
$ 26.05 million $ 46,093
Jun 9, 12 AM $ 0.0261
+0.00%
$ 26.05 million $ 51,425
Jun 8, 11 PM $ 0.0261
+0.00%
$ 26.05 million $ 63,072
Jun 8, 10 PM $ 0.0261
+0.00%
$ 26.05 million $ 72,897
Jun 8, 9 PM $ 0.0261
+0.00%
$ 26.05 million $ 86,216
Jun 8, 8 PM $ 0.0261
-0.14%
$ 26.05 million $ 89,078
Jun 8, 7 PM $ 0.0261
+0.08%
$ 26.09 million $ 90,111
Jun 8, 6 PM $ 0.0261
-0.13%
$ 26.07 million $ 93,059
Jun 8, 5 PM $ 0.0261
+0.28%
$ 26.09 million $ 93,971
Jun 8, 4 PM $ 0.026
-0.26%
$ 26.03 million $ 92,274
Jun 8, 3 PM $ 0.0261
+0.72%
$ 26.1 million $ 90,880
Jun 8, 2 PM $ 0.0259
+0.00%
$ 25.92 million $ 92,221
Jun 8, 1 PM $ 0.0259
+0.00%
$ 25.92 million $ 94,794
Jun 8, 12 PM $ 0.0259
-0.47%
$ 25.92 million $ 99,943
Jun 8, 11 AM $ 0.026
-0.22%
$ 26.04 million $ 110,098
Jun 8, 10 AM $ 0.0261
+0.29%
$ 26.1 million $ 112,416
Jun 8, 9 AM $ 0.026
-0.02%
$ 26.03 million $ 112,861
Jun 8, 8 AM $ 0.026
-0.21%
$ 26.04 million $ 122,824
Jun 8, 7 AM $ 0.0261
+0.34%
$ 26.1 million $ 125,990
Jun 8, 6 AM $ 0.026
-0.27%
$ 26.02 million $ 130,898
Jun 8, 5 AM $ 0.0261
-0.07%
$ 26.08 million $ 135,938
Jun 8, 4 AM $ 0.0261
+0.10%
$ 26.1 million $ 135,959
Jun 8, 3 AM $ 0.0261
-0.14%
$ 26.08 million $ 135,658
Jun 8, 2 AM $ 0.0261
-0.43%
$ 26.11 million $ 138,211
Jun 8, 1 AM $ 0.0262
+0.05%
$ 26.23 million $ 139,050
Jun 8, 12 AM $ 0.0262
+0.16%
$ 26.21 million $ 144,578
Jun 7, 11 PM $ 0.0262
+0.08%
$ 26.17 million $ 136,040
Jun 7, 10 PM $ 0.0262
-0.18%
$ 26.17 million $ 128,494
Jun 7, 9 PM $ 0.0262
-0.30%
$ 26.23 million $ 116,977
Jun 7, 8 PM $ 0.0263
+0.10%
$ 26.3 million $ 115,689
Jun 7, 7 PM $ 0.0263
+0.19%
$ 26.27 million $ 115,099
Jun 7, 6 PM $ 0.0262
-0.37%
$ 26.2 million $ 112,049
Jun 7, 5 PM $ 0.0263
+0.07%
$ 26.29 million $ 111,185
Jun 7, 4 PM $ 0.0263
+0.19%
$ 26.28 million $ 112,806
Jun 7, 3 PM $ 0.0262
-0.19%
$ 26.22 million $ 112,665
Jun 7, 2 PM $ 0.0263
+0.07%
$ 26.27 million $ 112,834
Jun 7, 1 PM $ 0.0263
-0.05%
$ 26.27 million $ 112,980