Neuraltrust++ Historical Data

LUMINT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0281
+0.30%
$ 28.11 million $ 138,399
Mar 12, 3 AM $ 0.028
-0.21%
$ 27.96 million $ 140,611
Mar 12, 2 AM $ 0.028
+0.23%
$ 28.02 million $ 142,868
Mar 12, 1 AM $ 0.028
-0.13%
$ 27.96 million $ 141,390
Mar 12, 12 AM $ 0.028
-0.32%
$ 27.99 million $ 141,255
Mar 11, 11 PM $ 0.0281
+0.17%
$ 28.08 million $ 144,329
Mar 11, 10 PM $ 0.028
-0.18%
$ 28.03 million $ 143,688
Mar 11, 9 PM $ 0.0281
+0.26%
$ 28.08 million $ 143,934
Mar 11, 8 PM $ 0.0279
-0.18%
$ 27.93 million $ 144,680
Mar 11, 7 PM $ 0.028
+0.00%
$ 27.98 million $ 144,150
Mar 11, 6 PM $ 0.028
-0.06%
$ 27.98 million $ 144,207
Mar 11, 5 PM $ 0.028
-0.02%
$ 27.99 million $ 145,203
Mar 11, 4 PM $ 0.028
+0.32%
$ 28 million $ 131,942
Mar 11, 3 PM $ 0.0279
+0.41%
$ 27.91 million $ 128,885
Mar 11, 2 PM $ 0.0278
+0.21%
$ 27.8 million $ 132,927
Mar 11, 1 PM $ 0.0277
-0.14%
$ 27.74 million $ 134,607
Mar 11, 12 PM $ 0.0278
+0.52%
$ 27.77 million $ 125,025
Mar 11, 11 AM $ 0.0277
-0.04%
$ 27.65 million $ 118,700
Mar 11, 10 AM $ 0.0277
-0.21%
$ 27.66 million $ 119,233
Mar 11, 9 AM $ 0.0277
-0.17%
$ 27.72 million $ 122,292
Mar 11, 8 AM $ 0.0278
+0.01%
$ 27.76 million $ 125,981
Mar 11, 7 AM $ 0.0277
+0.41%
$ 27.75 million $ 130,890
Mar 11, 6 AM $ 0.0276
+0.14%
$ 27.65 million $ 131,439
Mar 11, 5 AM $ 0.0276
+0.03%
$ 27.61 million $ 133,440
Mar 11, 4 AM $ 0.0276
+0.22%
$ 27.6 million $ 134,838
Mar 11, 3 AM $ 0.0275
-0.16%
$ 27.53 million $ 131,224
Mar 11, 2 AM $ 0.0276
-0.26%
$ 27.57 million $ 125,952
Mar 11, 1 AM $ 0.0276
-0.18%
$ 27.63 million $ 123,479
Mar 11, 12 AM $ 0.0277
+0.25%
$ 27.69 million $ 120,671
Mar 10, 11 PM $ 0.0276
-0.23%
$ 27.61 million $ 114,165
Mar 10, 10 PM $ 0.0277
-0.15%
$ 27.69 million $ 110,694
Mar 10, 9 PM $ 0.0276
-0.31%
$ 27.64 million $ 106,254
Mar 10, 8 PM $ 0.0277
+0.04%
$ 27.73 million $ 103,537
Mar 10, 7 PM $ 0.0277
+0.13%
$ 27.72 million $ 102,092
Mar 10, 6 PM $ 0.0277
+0.01%
$ 27.7 million $ 100,064
Mar 10, 5 PM $ 0.0277
+0.21%
$ 27.69 million $ 96,272
Mar 10, 4 PM $ 0.0276
-0.05%
$ 27.64 million $ 92,936
Mar 10, 3 PM $ 0.0276
+0.25%
$ 27.64 million $ 89,825
Mar 10, 2 PM $ 0.0276
-0.11%
$ 27.57 million $ 80,069
Mar 10, 1 PM $ 0.0276
-0.53%
$ 27.6 million $ 67,642
Mar 10, 12 PM $ 0.0277
+0.09%
$ 27.75 million $ 58,895
Mar 10, 11 AM $ 0.0277
-0.57%
$ 27.71 million $ 50,831
Mar 10, 10 AM $ 0.0279
-0.07%
$ 27.88 million $ 45,585
Mar 10, 9 AM $ 0.0279
+0.18%
$ 27.9 million $ 40,588
Mar 10, 8 AM $ 0.0278
+0.04%
$ 27.84 million $ 34,037
Mar 10, 7 AM $ 0.0278
+0.09%
$ 27.83 million $ 27,471
Mar 10, 6 AM $ 0.0278
+0.26%
$ 27.81 million $ 31,745
Mar 10, 5 AM $ 0.0277
+0.10%
$ 27.73 million $ 34,782
Mar 10, 4 AM $ 0.0277
+2.59%
$ 27.72 million $ 40,986
Mar 10, 3 AM $ 0.027
-0.31%
$ 27.02 million $ 51,870