Neuraltrust++ Historical Data

LUMINT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0276
-0.11%
$ 27.64 million $ 171,572
Mar 14, 3 AM $ 0.0277
-0.03%
$ 27.67 million $ 174,395
Mar 14, 2 AM $ 0.0277
+0.16%
$ 27.68 million $ 178,122
Mar 14, 1 AM $ 0.0276
+0.16%
$ 27.64 million $ 180,927
Mar 14, 12 AM $ 0.0276
+0.13%
$ 27.61 million $ 189,195
Mar 13, 11 PM $ 0.0276
-0.01%
$ 27.57 million $ 214,822
Mar 13, 10 PM $ 0.0277
+0.37%
$ 27.67 million $ 220,808
Mar 13, 9 PM $ 0.0276
-0.12%
$ 27.57 million $ 219,758
Mar 13, 8 PM $ 0.0276
+0.17%
$ 27.6 million $ 220,592
Mar 13, 7 PM $ 0.0276
+0.00%
$ 27.55 million $ 220,131
Mar 13, 6 PM $ 0.0276
-0.22%
$ 27.55 million $ 221,045
Mar 13, 5 PM $ 0.0276
+0.21%
$ 27.61 million $ 221,274
Mar 13, 4 PM $ 0.0276
+0.02%
$ 27.55 million $ 218,284
Mar 13, 3 PM $ 0.0276
-0.13%
$ 27.62 million $ 215,160
Mar 13, 2 PM $ 0.0277
-0.08%
$ 27.66 million $ 212,386
Mar 13, 1 PM $ 0.0277
+0.07%
$ 27.74 million $ 205,984
Mar 13, 12 PM $ 0.0277
+0.18%
$ 27.73 million $ 196,232
Mar 13, 11 AM $ 0.0277
-0.49%
$ 27.67 million $ 193,898
Mar 13, 10 AM $ 0.0278
-0.36%
$ 27.77 million $ 194,042
Mar 13, 9 AM $ 0.0279
-0.28%
$ 27.87 million $ 186,494
Mar 13, 8 AM $ 0.0279
-0.08%
$ 27.95 million $ 179,171
Mar 13, 7 AM $ 0.028
+0.00%
$ 27.97 million $ 171,213
Mar 13, 6 AM $ 0.028
+0.07%
$ 27.97 million $ 166,258
Mar 13, 5 AM $ 0.028
-0.10%
$ 27.95 million $ 163,669
Mar 13, 4 AM $ 0.028
+0.13%
$ 27.98 million $ 160,403
Mar 13, 3 AM $ 0.0279
-0.11%
$ 27.94 million $ 156,933
Mar 13, 2 AM $ 0.028
+0.13%
$ 27.97 million $ 154,373
Mar 13, 1 AM $ 0.0279
-0.14%
$ 27.94 million $ 154,275
Mar 13, 12 AM $ 0.028
+0.48%
$ 27.98 million $ 147,256
Mar 12, 11 PM $ 0.0278
-0.09%
$ 27.84 million $ 121,824
Mar 12, 10 PM $ 0.0279
-0.18%
$ 27.87 million $ 117,971
Mar 12, 9 PM $ 0.0279
-0.04%
$ 27.89 million $ 117,766
Mar 12, 8 PM $ 0.0279
+0.06%
$ 27.91 million $ 116,023
Mar 12, 7 PM $ 0.0279
+0.04%
$ 27.89 million $ 116,473
Mar 12, 6 PM $ 0.0279
-0.35%
$ 27.88 million $ 115,521
Mar 12, 5 PM $ 0.028
-0.25%
$ 27.98 million $ 115,655
Mar 12, 4 PM $ 0.0281
+0.20%
$ 28.07 million $ 130,025
Mar 12, 3 PM $ 0.028
-0.10%
$ 28 million $ 131,236
Mar 12, 2 PM $ 0.028
-0.09%
$ 28.04 million $ 128,237
Mar 12, 1 PM $ 0.0281
+0.10%
$ 28.06 million $ 123,878
Mar 12, 12 PM $ 0.028
+0.28%
$ 28.03 million $ 132,657
Mar 12, 11 AM $ 0.028
-0.21%
$ 27.95 million $ 142,231
Mar 12, 10 AM $ 0.028
-0.26%
$ 28.01 million $ 138,889
Mar 12, 9 AM $ 0.0281
-0.37%
$ 28.08 million $ 136,462
Mar 12, 8 AM $ 0.0282
+0.22%
$ 28.18 million $ 136,312
Mar 12, 7 AM $ 0.0281
-0.11%
$ 28.12 million $ 134,504
Mar 12, 6 AM $ 0.0281
-0.02%
$ 28.14 million $ 136,045
Mar 12, 5 AM $ 0.0281
+0.09%
$ 28.13 million $ 137,045
Mar 12, 4 AM $ 0.0281
+0.30%
$ 28.11 million $ 138,399
Mar 12, 3 AM $ 0.028
-0.21%
$ 27.96 million $ 140,611