Neuraltrust++ Historical Data

LUMINT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0278
-0.37%
$ 27.82 million $ 249,304
Mar 16, 4 AM $ 0.0279
+0.33%
$ 27.92 million $ 247,120
Mar 16, 3 AM $ 0.0278
+0.23%
$ 27.82 million $ 235,471
Mar 16, 2 AM $ 0.0278
-0.11%
$ 27.76 million $ 217,728
Mar 16, 1 AM $ 0.0278
+0.22%
$ 27.78 million $ 217,639
Mar 16, 12 AM $ 0.0277
-0.62%
$ 27.72 million $ 216,395
Mar 15, 11 PM $ 0.0279
-0.30%
$ 27.88 million $ 209,166
Mar 15, 10 PM $ 0.028
-0.05%
$ 27.96 million $ 198,603
Mar 15, 9 PM $ 0.028
+0.06%
$ 27.97 million $ 182,858
Mar 15, 8 PM $ 0.028
+0.07%
$ 27.96 million $ 177,749
Mar 15, 7 PM $ 0.0279
+0.10%
$ 27.94 million $ 175,015
Mar 15, 6 PM $ 0.0279
-0.31%
$ 27.91 million $ 173,400
Mar 15, 5 PM $ 0.028
-0.03%
$ 28 million $ 172,092
Mar 15, 4 PM $ 0.028
-0.01%
$ 28 million $ 167,948
Mar 15, 3 PM $ 0.028
-0.28%
$ 28 million $ 167,512
Mar 15, 2 PM $ 0.0281
+0.35%
$ 28.08 million $ 164,215
Mar 15, 1 PM $ 0.028
-0.24%
$ 27.98 million $ 159,893
Mar 15, 12 PM $ 0.028
+0.12%
$ 28.05 million $ 148,229
Mar 15, 11 AM $ 0.028
+0.00%
$ 28.01 million $ 141,340
Mar 15, 10 AM $ 0.028
+0.40%
$ 28.02 million $ 138,566
Mar 15, 9 AM $ 0.0279
+0.12%
$ 27.91 million $ 133,436
Mar 15, 8 AM $ 0.0279
+0.33%
$ 27.87 million $ 121,093
Mar 15, 7 AM $ 0.0278
+0.01%
$ 27.79 million $ 116,627
Mar 15, 6 AM $ 0.0278
-0.07%
$ 27.79 million $ 113,545
Mar 15, 5 AM $ 0.0278
+0.34%
$ 27.81 million $ 115,099
Mar 15, 4 AM $ 0.0277
-0.08%
$ 27.71 million $ 108,089
Mar 15, 3 AM $ 0.0277
+0.00%
$ 27.73 million $ 104,285
Mar 15, 2 AM $ 0.0277
+0.07%
$ 27.72 million $ 100,848
Mar 15, 1 AM $ 0.0277
+0.08%
$ 27.7 million $ 92,199
Mar 15, 12 AM $ 0.0277
+0.02%
$ 27.68 million $ 87,914
Mar 14, 11 PM $ 0.0277
-0.17%
$ 27.67 million $ 80,807
Mar 14, 10 PM $ 0.0277
-0.04%
$ 27.72 million $ 70,988
Mar 14, 9 PM $ 0.0277
+0.51%
$ 27.73 million $ 73,757
Mar 14, 8 PM $ 0.0276
+0.01%
$ 27.59 million $ 73,156
Mar 14, 7 PM $ 0.0276
-0.05%
$ 27.58 million $ 74,501
Mar 14, 6 PM $ 0.0276
-0.08%
$ 27.59 million $ 75,237
Mar 14, 5 PM $ 0.0276
+0.00%
$ 27.64 million $ 75,843
Mar 14, 4 PM $ 0.0276
-0.23%
$ 27.63 million $ 79,458
Mar 14, 3 PM $ 0.0277
+0.21%
$ 27.69 million $ 85,547
Mar 14, 2 PM $ 0.0277
-0.35%
$ 27.66 million $ 95,343
Mar 14, 1 PM $ 0.0278
+0.32%
$ 27.84 million $ 112,764
Mar 14, 12 PM $ 0.0277
+0.38%
$ 27.75 million $ 130,554
Mar 14, 11 AM $ 0.0276
+0.40%
$ 27.62 million $ 134,373
Mar 14, 10 AM $ 0.0276
+0.19%
$ 27.6 million $ 137,533
Mar 14, 9 AM $ 0.0275
-0.53%
$ 27.55 million $ 147,120
Mar 14, 8 AM $ 0.0277
+0.06%
$ 27.7 million $ 156,007
Mar 14, 7 AM $ 0.0277
+0.01%
$ 27.68 million $ 166,804
Mar 14, 6 AM $ 0.0277
+0.22%
$ 27.68 million $ 170,189
Mar 14, 5 AM $ 0.0276
-0.13%
$ 27.61 million $ 169,345
Mar 14, 4 AM $ 0.0276
-0.11%
$ 27.64 million $ 171,572