Neuraltrust++ Historical Data

LUMINT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0279
-0.02%
$ 27.87 million $ 114,557
Mar 18, 5 AM $ 0.0279
-0.26%
$ 27.88 million $ 111,617
Mar 18, 4 AM $ 0.0279
-0.01%
$ 27.94 million $ 112,354
Mar 18, 3 AM $ 0.028
-0.16%
$ 27.95 million $ 118,583
Mar 18, 2 AM $ 0.028
+0.03%
$ 27.98 million $ 128,753
Mar 18, 1 AM $ 0.028
+0.79%
$ 27.96 million $ 131,902
Mar 18, 12 AM $ 0.0277
-0.22%
$ 27.73 million $ 141,865
Mar 17, 11 PM $ 0.0278
-0.03%
$ 27.79 million $ 153,841
Mar 17, 10 PM $ 0.0278
+0.46%
$ 27.8 million $ 159,615
Mar 17, 9 PM $ 0.0277
-0.04%
$ 27.67 million $ 168,070
Mar 17, 8 PM $ 0.0277
-0.38%
$ 27.69 million $ 174,032
Mar 17, 7 PM $ 0.0278
-0.17%
$ 27.79 million $ 174,508
Mar 17, 6 PM $ 0.0278
-0.18%
$ 27.84 million $ 180,597
Mar 17, 5 PM $ 0.0279
+0.21%
$ 27.87 million $ 185,419
Mar 17, 4 PM $ 0.0278
-0.35%
$ 27.83 million $ 185,378
Mar 17, 3 PM $ 0.0279
+0.09%
$ 27.93 million $ 186,917
Mar 17, 2 PM $ 0.0279
+0.23%
$ 27.9 million $ 188,590
Mar 17, 1 PM $ 0.0278
-0.15%
$ 27.83 million $ 204,220
Mar 17, 12 PM $ 0.0279
+0.11%
$ 27.88 million $ 211,186
Mar 17, 11 AM $ 0.0278
+0.17%
$ 27.84 million $ 217,193
Mar 17, 10 AM $ 0.0278
+0.17%
$ 27.75 million $ 218,726
Mar 17, 9 AM $ 0.0277
+0.04%
$ 27.73 million $ 221,833
Mar 17, 8 AM $ 0.0277
-0.03%
$ 27.72 million $ 229,163
Mar 17, 7 AM $ 0.0277
-0.02%
$ 27.74 million $ 241,894
Mar 17, 6 AM $ 0.0278
-0.12%
$ 27.76 million $ 249,723
Mar 17, 5 AM $ 0.0278
-0.16%
$ 27.79 million $ 254,533
Mar 17, 4 AM $ 0.0279
-0.19%
$ 27.86 million $ 259,875
Mar 17, 3 AM $ 0.0279
-0.11%
$ 27.89 million $ 268,826
Mar 17, 2 AM $ 0.0279
+0.40%
$ 27.92 million $ 278,227
Mar 17, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 282,735
Mar 17, 12 AM $ 0.0278
-0.27%
$ 27.82 million $ 276,980
Mar 16, 11 PM $ 0.0279
+0.00%
$ 27.89 million $ 271,397
Mar 16, 10 PM $ 0.0279
+0.05%
$ 27.89 million $ 282,782
Mar 16, 9 PM $ 0.0279
+0.10%
$ 27.87 million $ 288,098
Mar 16, 8 PM $ 0.0278
-0.18%
$ 27.83 million $ 286,833
Mar 16, 7 PM $ 0.0279
+0.26%
$ 27.88 million $ 288,905
Mar 16, 6 PM $ 0.0278
-0.43%
$ 27.78 million $ 282,794
Mar 16, 5 PM $ 0.0278
+0.43%
$ 27.82 million $ 279,754
Mar 16, 4 PM $ 0.0277
-0.32%
$ 27.69 million $ 282,611
Mar 16, 3 PM $ 0.0278
-0.32%
$ 27.77 million $ 282,091
Mar 16, 2 PM $ 0.0279
+0.10%
$ 27.91 million $ 280,088
Mar 16, 1 PM $ 0.0279
+0.31%
$ 27.88 million $ 265,834
Mar 16, 12 PM $ 0.0278
+0.02%
$ 27.78 million $ 265,815
Mar 16, 11 AM $ 0.0278
-0.04%
$ 27.8 million $ 267,429
Mar 16, 10 AM $ 0.0278
+0.03%
$ 27.78 million $ 267,725
Mar 16, 9 AM $ 0.0278
-0.09%
$ 27.75 million $ 265,340
Mar 16, 8 AM $ 0.0278
-0.06%
$ 27.78 million $ 268,775
Mar 16, 7 AM $ 0.0278
-0.15%
$ 27.8 million $ 259,767
Mar 16, 6 AM $ 0.0278
+0.01%
$ 27.82 million $ 254,649
Mar 16, 5 AM $ 0.0278
-0.37%
$ 27.82 million $ 249,304