Neuraltrust++ Historical Data

LUMINT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0278
+0.17%
$ 27.8 million $ 150,492
Mar 20, 6 AM $ 0.0278
-0.22%
$ 27.75 million $ 161,423
Mar 20, 5 AM $ 0.0278
-0.10%
$ 27.84 million $ 161,703
Mar 20, 4 AM $ 0.0279
+0.19%
$ 27.87 million $ 162,791
Mar 20, 3 AM $ 0.0278
+0.12%
$ 27.81 million $ 161,388
Mar 20, 2 AM $ 0.0278
-0.30%
$ 27.78 million $ 160,451
Mar 20, 1 AM $ 0.0279
-0.36%
$ 27.88 million $ 159,530
Mar 20, 12 AM $ 0.028
-0.26%
$ 27.98 million $ 146,992
Mar 19, 11 PM $ 0.0281
+0.36%
$ 28.06 million $ 146,064
Mar 19, 10 PM $ 0.028
-0.24%
$ 27.96 million $ 145,458
Mar 19, 9 PM $ 0.028
+0.20%
$ 28.02 million $ 145,828
Mar 19, 8 PM $ 0.028
+0.25%
$ 27.97 million $ 145,609
Mar 19, 7 PM $ 0.0279
-0.14%
$ 27.89 million $ 153,649
Mar 19, 6 PM $ 0.0279
+0.03%
$ 27.92 million $ 153,247
Mar 19, 5 PM $ 0.0279
+0.19%
$ 27.91 million $ 158,171
Mar 19, 4 PM $ 0.0279
+0.11%
$ 27.86 million $ 160,910
Mar 19, 3 PM $ 0.0278
+0.13%
$ 27.83 million $ 167,159
Mar 19, 2 PM $ 0.0278
-0.21%
$ 27.79 million $ 175,645
Mar 19, 1 PM $ 0.0279
-0.05%
$ 27.85 million $ 187,472
Mar 19, 12 PM $ 0.0279
+0.11%
$ 27.86 million $ 206,838
Mar 19, 11 AM $ 0.0278
-0.19%
$ 27.83 million $ 230,092
Mar 19, 10 AM $ 0.0279
+0.26%
$ 27.88 million $ 247,495
Mar 19, 9 AM $ 0.0278
-0.17%
$ 27.81 million $ 246,628
Mar 19, 8 AM $ 0.0279
-0.09%
$ 27.85 million $ 246,263
Mar 19, 7 AM $ 0.0279
+0.00%
$ 27.9 million $ 244,745
Mar 19, 6 AM $ 0.0279
+0.29%
$ 27.9 million $ 234,183
Mar 19, 5 AM $ 0.0279
-0.16%
$ 27.85 million $ 238,449
Mar 19, 4 AM $ 0.0278
-0.02%
$ 27.85 million $ 239,061
Mar 19, 3 AM $ 0.0279
-0.19%
$ 27.86 million $ 236,397
Mar 19, 2 AM $ 0.0279
+0.01%
$ 27.91 million $ 234,342
Mar 19, 1 AM $ 0.0279
+0.24%
$ 27.91 million $ 233,947
Mar 19, 12 AM $ 0.0279
-0.17%
$ 27.86 million $ 233,911
Mar 18, 11 PM $ 0.0279
+0.24%
$ 27.91 million $ 239,175
Mar 18, 10 PM $ 0.0278
-0.14%
$ 27.84 million $ 240,627
Mar 18, 9 PM $ 0.0279
-0.37%
$ 27.88 million $ 241,240
Mar 18, 8 PM $ 0.0279
-0.16%
$ 27.88 million $ 241,574
Mar 18, 7 PM $ 0.0279
+0.38%
$ 27.92 million $ 230,767
Mar 18, 6 PM $ 0.0278
-0.17%
$ 27.82 million $ 229,065
Mar 18, 5 PM $ 0.0279
-0.11%
$ 27.86 million $ 224,608
Mar 18, 4 PM $ 0.0279
-0.13%
$ 27.89 million $ 220,982
Mar 18, 3 PM $ 0.0279
+0.10%
$ 27.93 million $ 214,062
Mar 18, 2 PM $ 0.0279
+0.12%
$ 27.89 million $ 205,965
Mar 18, 1 PM $ 0.0279
-0.31%
$ 27.85 million $ 193,404
Mar 18, 12 PM $ 0.0279
+0.42%
$ 27.94 million $ 162,929
Mar 18, 11 AM $ 0.0278
+0.18%
$ 27.82 million $ 132,829
Mar 18, 10 AM $ 0.0278
-0.27%
$ 27.77 million $ 116,156
Mar 18, 9 AM $ 0.0278
-0.22%
$ 27.85 million $ 119,135
Mar 18, 8 AM $ 0.0279
-0.24%
$ 27.89 million $ 118,753
Mar 18, 7 AM $ 0.0279
+0.28%
$ 27.95 million $ 116,581
Mar 18, 6 AM $ 0.0279
-0.02%
$ 27.87 million $ 114,557