Neuraltrust++ Historical Data

LUMINT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0278
-0.27%
$ 27.76 million $ 196,349
Mar 22, 6 AM $ 0.0278
+0.15%
$ 27.83 million $ 194,458
Mar 22, 5 AM $ 0.0278
-0.15%
$ 27.8 million $ 195,121
Mar 22, 4 AM $ 0.0279
-0.13%
$ 27.86 million $ 192,674
Mar 22, 3 AM $ 0.0279
+0.37%
$ 27.9 million $ 190,212
Mar 22, 2 AM $ 0.0278
+0.22%
$ 27.78 million $ 187,591
Mar 22, 1 AM $ 0.0277
-0.71%
$ 27.71 million $ 183,701
Mar 22, 12 AM $ 0.0279
+0.26%
$ 27.91 million $ 175,254
Mar 21, 11 PM $ 0.0278
+0.48%
$ 27.83 million $ 142,349
Mar 21, 10 PM $ 0.0277
-0.29%
$ 27.7 million $ 125,058
Mar 21, 9 PM $ 0.0278
-0.24%
$ 27.78 million $ 127,052
Mar 21, 8 PM $ 0.0279
-0.09%
$ 27.85 million $ 127,227
Mar 21, 7 PM $ 0.0279
+0.04%
$ 27.88 million $ 128,315
Mar 21, 6 PM $ 0.0279
-0.46%
$ 27.87 million $ 128,271
Mar 21, 5 PM $ 0.028
+0.00%
$ 28 million $ 126,320
Mar 21, 4 PM $ 0.028
+0.21%
$ 28.01 million $ 125,181
Mar 21, 3 PM $ 0.0279
-0.11%
$ 27.95 million $ 122,035
Mar 21, 2 PM $ 0.028
-0.36%
$ 27.98 million $ 122,625
Mar 21, 1 PM $ 0.0281
+0.10%
$ 28.08 million $ 118,244
Mar 21, 12 PM $ 0.0281
-0.09%
$ 28.07 million $ 121,969
Mar 21, 11 AM $ 0.0281
+0.20%
$ 28.09 million $ 121,573
Mar 21, 10 AM $ 0.028
-0.64%
$ 28.04 million $ 124,057
Mar 21, 9 AM $ 0.0282
-0.09%
$ 28.16 million $ 126,655
Mar 21, 8 AM $ 0.0282
+0.08%
$ 28.16 million $ 134,120
Mar 21, 7 AM $ 0.0281
+0.03%
$ 28.14 million $ 138,331
Mar 21, 6 AM $ 0.0281
-0.06%
$ 28.08 million $ 138,182
Mar 21, 5 AM $ 0.0281
-0.03%
$ 28.11 million $ 138,371
Mar 21, 4 AM $ 0.0281
-0.17%
$ 28.12 million $ 138,743
Mar 21, 3 AM $ 0.0282
+0.07%
$ 28.17 million $ 141,844
Mar 21, 2 AM $ 0.0282
+0.02%
$ 28.17 million $ 144,904
Mar 21, 1 AM $ 0.0282
+0.27%
$ 28.2 million $ 145,693
Mar 21, 12 AM $ 0.0281
-0.09%
$ 28.12 million $ 156,697
Mar 20, 11 PM $ 0.0281
+0.08%
$ 28.11 million $ 157,495
Mar 20, 10 PM $ 0.0281
-0.01%
$ 28.09 million $ 157,342
Mar 20, 9 PM $ 0.0281
-0.11%
$ 28.07 million $ 154,544
Mar 20, 8 PM $ 0.0281
-0.34%
$ 28.1 million $ 153,823
Mar 20, 7 PM $ 0.0281
-0.11%
$ 28.11 million $ 155,062
Mar 20, 6 PM $ 0.0281
-0.09%
$ 28.14 million $ 158,045
Mar 20, 5 PM $ 0.0282
+0.48%
$ 28.17 million $ 156,906
Mar 20, 4 PM $ 0.028
+0.33%
$ 28.05 million $ 156,050
Mar 20, 3 PM $ 0.028
+0.16%
$ 27.96 million $ 155,790
Mar 20, 2 PM $ 0.0279
+0.04%
$ 27.9 million $ 153,965
Mar 20, 1 PM $ 0.0279
+0.07%
$ 27.89 million $ 149,191
Mar 20, 12 PM $ 0.0279
-0.25%
$ 27.87 million $ 156,586
Mar 20, 11 AM $ 0.0278
+0.03%
$ 27.85 million $ 163,669
Mar 20, 10 AM $ 0.0278
+0.16%
$ 27.84 million $ 161,492
Mar 20, 9 AM $ 0.0278
-0.01%
$ 27.85 million $ 160,927
Mar 20, 8 AM $ 0.0278
+0.18%
$ 27.85 million $ 154,387
Mar 20, 7 AM $ 0.0278
+0.17%
$ 27.8 million $ 150,492
Mar 20, 6 AM $ 0.0278
-0.22%
$ 27.75 million $ 161,423