Neuraltrust++ Historical Data

LUMINT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0277
+0.00%
$ 27.74 million $ 80,746
Mar 24, 7 AM $ 0.0277
+0.14%
$ 27.74 million $ 81,588
Mar 24, 6 AM $ 0.0277
-0.08%
$ 27.7 million $ 88,146
Mar 24, 5 AM $ 0.0277
-0.46%
$ 27.7 million $ 92,852
Mar 24, 4 AM $ 0.0278
-0.14%
$ 27.83 million $ 96,622
Mar 24, 3 AM $ 0.0278
-0.24%
$ 27.78 million $ 96,032
Mar 24, 2 AM $ 0.0278
+0.12%
$ 27.84 million $ 99,913
Mar 24, 1 AM $ 0.0278
+0.14%
$ 27.82 million $ 105,476
Mar 24, 12 AM $ 0.0278
+0.47%
$ 27.78 million $ 111,445
Mar 23, 11 PM $ 0.0276
-0.05%
$ 27.64 million $ 123,566
Mar 23, 10 PM $ 0.0277
+0.11%
$ 27.66 million $ 125,991
Mar 23, 9 PM $ 0.0276
-0.15%
$ 27.63 million $ 129,678
Mar 23, 8 PM $ 0.0277
+0.10%
$ 27.67 million $ 138,905
Mar 23, 7 PM $ 0.0276
+0.20%
$ 27.64 million $ 139,456
Mar 23, 6 PM $ 0.0276
-0.69%
$ 27.55 million $ 139,852
Mar 23, 5 PM $ 0.0277
+0.17%
$ 27.74 million $ 140,412
Mar 23, 4 PM $ 0.0278
+0.22%
$ 27.76 million $ 141,662
Mar 23, 3 PM $ 0.0278
+0.00%
$ 27.76 million $ 144,663
Mar 23, 2 PM $ 0.0278
+0.21%
$ 27.76 million $ 150,448
Mar 23, 1 PM $ 0.0277
-0.75%
$ 27.7 million $ 148,902
Mar 23, 12 PM $ 0.0279
+0.00%
$ 27.9 million $ 148,748
Mar 23, 11 AM $ 0.0279
-0.38%
$ 27.91 million $ 161,554
Mar 23, 10 AM $ 0.028
-0.21%
$ 28.01 million $ 171,536
Mar 23, 9 AM $ 0.0281
-0.18%
$ 28.07 million $ 175,433
Mar 23, 8 AM $ 0.0282
+0.36%
$ 28.2 million $ 178,045
Mar 23, 7 AM $ 0.0281
+0.15%
$ 28.1 million $ 182,593
Mar 23, 6 AM $ 0.0281
+0.14%
$ 28.07 million $ 177,441
Mar 23, 5 AM $ 0.028
+0.33%
$ 28.02 million $ 172,646
Mar 23, 4 AM $ 0.0279
-0.13%
$ 27.93 million $ 173,087
Mar 23, 3 AM $ 0.0279
+0.32%
$ 27.95 million $ 175,840
Mar 23, 2 AM $ 0.0279
+0.43%
$ 27.86 million $ 177,223
Mar 23, 1 AM $ 0.0277
+0.10%
$ 27.7 million $ 177,369
Mar 23, 12 AM $ 0.0277
+0.14%
$ 27.67 million $ 182,438
Mar 22, 11 PM $ 0.0276
+0.34%
$ 27.64 million $ 201,721
Mar 22, 10 PM $ 0.0275
-0.46%
$ 27.54 million $ 217,380
Mar 22, 9 PM $ 0.0277
+0.15%
$ 27.67 million $ 215,277
Mar 22, 8 PM $ 0.0276
+0.00%
$ 27.63 million $ 207,308
Mar 22, 7 PM $ 0.0276
+0.14%
$ 27.64 million $ 206,676
Mar 22, 6 PM $ 0.0276
+0.00%
$ 27.6 million $ 205,853
Mar 22, 5 PM $ 0.0276
-0.07%
$ 27.6 million $ 206,930
Mar 22, 4 PM $ 0.0276
-0.17%
$ 27.64 million $ 210,647
Mar 22, 3 PM $ 0.0277
+0.03%
$ 27.69 million $ 213,660
Mar 22, 2 PM $ 0.0277
+0.05%
$ 27.66 million $ 214,693
Mar 22, 1 PM $ 0.0277
-0.39%
$ 27.65 million $ 227,295
Mar 22, 12 PM $ 0.0278
-0.17%
$ 27.76 million $ 226,854
Mar 22, 11 AM $ 0.0278
+0.06%
$ 27.79 million $ 219,393
Mar 22, 10 AM $ 0.0278
+0.16%
$ 27.78 million $ 212,603
Mar 22, 9 AM $ 0.0277
+0.03%
$ 27.72 million $ 204,933
Mar 22, 8 AM $ 0.0277
-0.12%
$ 27.73 million $ 200,897
Mar 22, 7 AM $ 0.0278
-0.27%
$ 27.76 million $ 196,349