Neuraltrust++ Historical Data

LUMINT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0278
+0.03%
$ 27.75 million $ 161,596
Mar 26, 8 AM $ 0.0277
-0.10%
$ 27.75 million $ 160,546
Mar 26, 7 AM $ 0.0278
+0.03%
$ 27.79 million $ 162,618
Mar 26, 6 AM $ 0.0278
+0.15%
$ 27.84 million $ 157,789
Mar 26, 5 AM $ 0.0278
-0.06%
$ 27.78 million $ 150,938
Mar 26, 4 AM $ 0.0278
+0.01%
$ 27.79 million $ 145,913
Mar 26, 3 AM $ 0.0278
-0.06%
$ 27.78 million $ 143,965
Mar 26, 2 AM $ 0.0278
+0.06%
$ 27.8 million $ 142,193
Mar 26, 1 AM $ 0.0278
-0.04%
$ 27.79 million $ 146,417
Mar 26, 12 AM $ 0.0278
+0.05%
$ 27.8 million $ 141,935
Mar 25, 11 PM $ 0.0278
-0.03%
$ 27.79 million $ 139,722
Mar 25, 10 PM $ 0.0278
-0.01%
$ 27.79 million $ 138,704
Mar 25, 9 PM $ 0.0278
+0.00%
$ 27.8 million $ 140,826
Mar 25, 8 PM $ 0.0278
-0.02%
$ 27.78 million $ 141,704
Mar 25, 7 PM $ 0.0278
-0.10%
$ 27.8 million $ 147,225
Mar 25, 6 PM $ 0.0278
+0.09%
$ 27.82 million $ 148,259
Mar 25, 5 PM $ 0.0278
+0.21%
$ 27.8 million $ 156,587
Mar 25, 4 PM $ 0.0277
-0.05%
$ 27.75 million $ 160,941
Mar 25, 3 PM $ 0.0278
-0.24%
$ 27.76 million $ 157,159
Mar 25, 2 PM $ 0.0278
-0.33%
$ 27.81 million $ 155,256
Mar 25, 1 PM $ 0.0279
-0.36%
$ 27.89 million $ 163,491
Mar 25, 12 PM $ 0.028
+0.15%
$ 28 million $ 166,056
Mar 25, 11 AM $ 0.028
+0.14%
$ 27.96 million $ 159,808
Mar 25, 10 AM $ 0.0279
+0.05%
$ 27.92 million $ 150,853
Mar 25, 9 AM $ 0.028
+0.33%
$ 27.96 million $ 148,261
Mar 25, 8 AM $ 0.0279
+0.11%
$ 27.86 million $ 145,623
Mar 25, 7 AM $ 0.0278
-0.10%
$ 27.83 million $ 140,991
Mar 25, 6 AM $ 0.0278
+0.22%
$ 27.84 million $ 142,144
Mar 25, 5 AM $ 0.0278
-0.32%
$ 27.78 million $ 141,121
Mar 25, 4 AM $ 0.0279
+0.36%
$ 27.87 million $ 134,751
Mar 25, 3 AM $ 0.0278
-0.17%
$ 27.77 million $ 135,261
Mar 25, 2 AM $ 0.0278
+0.29%
$ 27.81 million $ 131,246
Mar 25, 1 AM $ 0.0277
+0.05%
$ 27.73 million $ 122,811
Mar 25, 12 AM $ 0.0277
+0.63%
$ 27.72 million $ 123,358
Mar 24, 11 PM $ 0.0275
+0.12%
$ 27.54 million $ 123,475
Mar 24, 10 PM $ 0.0275
-0.47%
$ 27.51 million $ 120,668
Mar 24, 9 PM $ 0.0276
-0.05%
$ 27.63 million $ 116,677
Mar 24, 8 PM $ 0.0276
+0.15%
$ 27.64 million $ 116,347
Mar 24, 7 PM $ 0.0276
-0.25%
$ 27.6 million $ 111,032
Mar 24, 6 PM $ 0.0277
+0.57%
$ 27.67 million $ 110,649
Mar 24, 5 PM $ 0.0275
+0.05%
$ 27.52 million $ 104,189
Mar 24, 4 PM $ 0.0275
-0.23%
$ 27.5 million $ 98,930
Mar 24, 3 PM $ 0.0276
+0.33%
$ 27.63 million $ 98,999
Mar 24, 2 PM $ 0.0275
-0.43%
$ 27.54 million $ 93,739
Mar 24, 1 PM $ 0.0277
+0.17%
$ 27.66 million $ 87,657
Mar 24, 12 PM $ 0.0276
-0.09%
$ 27.62 million $ 83,682
Mar 24, 11 AM $ 0.0276
-0.35%
$ 27.64 million $ 80,387
Mar 24, 10 AM $ 0.0277
-0.14%
$ 27.73 million $ 78,098
Mar 24, 9 AM $ 0.0278
+0.11%
$ 27.77 million $ 81,103
Mar 24, 8 AM $ 0.0277
+0.00%
$ 27.74 million $ 80,746