Neuraltrust++ Historical Data

LUMINT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.028
+0.14%
$ 28.03 million $ 133,458
Mar 28, 9 AM $ 0.028
+0.04%
$ 27.99 million $ 149,354
Mar 28, 8 AM $ 0.028
+0.00%
$ 27.98 million $ 155,134
Mar 28, 7 AM $ 0.028
+0.02%
$ 27.98 million $ 167,234
Mar 28, 6 AM $ 0.028
+0.21%
$ 27.96 million $ 167,503
Mar 28, 5 AM $ 0.0279
+0.09%
$ 27.91 million $ 169,995
Mar 28, 4 AM $ 0.0279
+0.10%
$ 27.9 million $ 173,298
Mar 28, 3 AM $ 0.0279
+0.32%
$ 27.88 million $ 175,064
Mar 28, 2 AM $ 0.0278
+0.13%
$ 27.8 million $ 175,750
Mar 28, 1 AM $ 0.0278
-0.33%
$ 27.76 million $ 176,588
Mar 28, 12 AM $ 0.0278
-0.03%
$ 27.85 million $ 177,092
Mar 27, 11 PM $ 0.0278
-0.03%
$ 27.84 million $ 185,217
Mar 27, 10 PM $ 0.0279
+0.14%
$ 27.85 million $ 187,529
Mar 27, 9 PM $ 0.0278
-0.25%
$ 27.81 million $ 190,567
Mar 27, 8 PM $ 0.0279
+0.43%
$ 27.88 million $ 192,263
Mar 27, 7 PM $ 0.0278
-0.05%
$ 27.77 million $ 197,318
Mar 27, 6 PM $ 0.0278
+0.14%
$ 27.78 million $ 201,474
Mar 27, 5 PM $ 0.0277
-0.25%
$ 27.75 million $ 208,409
Mar 27, 4 PM $ 0.0278
+0.14%
$ 27.81 million $ 207,579
Mar 27, 3 PM $ 0.0278
-0.35%
$ 27.78 million $ 210,638
Mar 27, 2 PM $ 0.0279
+0.31%
$ 27.85 million $ 213,654
Mar 27, 1 PM $ 0.0278
+0.00%
$ 27.76 million $ 196,589
Mar 27, 12 PM $ 0.0278
-0.10%
$ 27.75 million $ 192,355
Mar 27, 11 AM $ 0.0278
+0.54%
$ 27.79 million $ 191,887
Mar 27, 10 AM $ 0.0276
-0.21%
$ 27.64 million $ 187,909
Mar 27, 9 AM $ 0.0277
+0.27%
$ 27.73 million $ 172,014
Mar 27, 8 AM $ 0.0276
+0.34%
$ 27.64 million $ 173,232
Mar 27, 7 AM $ 0.0276
+0.04%
$ 27.57 million $ 164,358
Mar 27, 6 AM $ 0.0276
-0.44%
$ 27.56 million $ 169,871
Mar 27, 5 AM $ 0.0277
-0.09%
$ 27.68 million $ 176,091
Mar 27, 4 AM $ 0.0277
+0.14%
$ 27.68 million $ 185,421
Mar 27, 3 AM $ 0.0277
-0.18%
$ 27.66 million $ 184,741
Mar 27, 2 AM $ 0.0277
-0.14%
$ 27.71 million $ 187,751
Mar 27, 1 AM $ 0.0278
-0.09%
$ 27.75 million $ 190,038
Mar 27, 12 AM $ 0.0278
+0.09%
$ 27.78 million $ 192,888
Mar 26, 11 PM $ 0.0278
-0.02%
$ 27.76 million $ 189,199
Mar 26, 10 PM $ 0.0278
-0.22%
$ 27.77 million $ 191,267
Mar 26, 9 PM $ 0.0278
+0.26%
$ 27.83 million $ 190,095
Mar 26, 8 PM $ 0.0278
+0.08%
$ 27.76 million $ 187,874
Mar 26, 7 PM $ 0.0277
-0.17%
$ 27.74 million $ 182,066
Mar 26, 6 PM $ 0.0278
-0.11%
$ 27.78 million $ 178,552
Mar 26, 5 PM $ 0.0278
-0.40%
$ 27.8 million $ 169,734
Mar 26, 4 PM $ 0.0279
+0.15%
$ 27.91 million $ 165,792
Mar 26, 3 PM $ 0.0278
+0.04%
$ 27.84 million $ 162,498
Mar 26, 2 PM $ 0.0278
-0.24%
$ 27.82 million $ 160,839
Mar 26, 1 PM $ 0.0279
+0.17%
$ 27.89 million $ 157,074
Mar 26, 12 PM $ 0.0278
-0.10%
$ 27.84 million $ 156,137
Mar 26, 11 AM $ 0.0279
+0.10%
$ 27.89 million $ 160,245
Mar 26, 10 AM $ 0.0279
+0.31%
$ 27.86 million $ 160,515
Mar 26, 9 AM $ 0.0278
+0.03%
$ 27.75 million $ 161,596