Neuraltrust++ Historical Data

LUMINT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0278
+0.31%
$ 27.78 million $ 57,490
Mar 30, 10 AM $ 0.0277
-0.45%
$ 27.7 million $ 59,772
Mar 30, 9 AM $ 0.0278
+0.23%
$ 27.82 million $ 62,859
Mar 30, 8 AM $ 0.0278
+1.79%
$ 27.76 million $ 61,474
Mar 30, 7 AM $ 0.0273
+0.40%
$ 27.27 million $ 64,655
Mar 30, 6 AM $ 0.0272
+2.64%
$ 27.16 million $ 71,605
Mar 30, 5 AM $ 0.0265
-0.06%
$ 26.46 million $ 74,361
Mar 30, 4 AM $ 0.0265
-4.10%
$ 26.48 million $ 80,804
Mar 30, 3 AM $ 0.0277
+0.71%
$ 27.69 million $ 83,547
Mar 30, 2 AM $ 0.0275
-2.26%
$ 27.5 million $ 92,545
Mar 30, 1 AM $ 0.0281
+0.34%
$ 28.14 million $ 84,695
Mar 30, 12 AM $ 0.028
+0.29%
$ 28.04 million $ 90,723
Mar 29, 11 PM $ 0.028
-0.54%
$ 27.96 million $ 96,031
Mar 29, 10 PM $ 0.0281
+0.26%
$ 28.11 million $ 105,340
Mar 29, 9 PM $ 0.028
+0.56%
$ 28.04 million $ 109,795
Mar 29, 8 PM $ 0.0279
-0.52%
$ 27.88 million $ 113,095
Mar 29, 7 PM $ 0.028
+0.11%
$ 28.03 million $ 114,921
Mar 29, 6 PM $ 0.028
+0.51%
$ 28 million $ 118,950
Mar 29, 5 PM $ 0.0279
+2.59%
$ 27.86 million $ 120,189
Mar 29, 4 PM $ 0.0272
+2.16%
$ 27.16 million $ 124,112
Mar 29, 3 PM $ 0.0264
-5.59%
$ 26.41 million $ 129,196
Mar 29, 2 PM $ 0.028
-0.64%
$ 27.98 million $ 133,381
Mar 29, 1 PM $ 0.0282
+0.27%
$ 28.16 million $ 141,244
Mar 29, 12 PM $ 0.0281
-0.06%
$ 28.08 million $ 152,902
Mar 29, 11 AM $ 0.0281
+0.08%
$ 28.1 million $ 152,755
Mar 29, 10 AM $ 0.0281
+0.15%
$ 28.11 million $ 149,332
Mar 29, 9 AM $ 0.0281
+0.44%
$ 28.07 million $ 147,404
Mar 29, 8 AM $ 0.0279
-0.07%
$ 27.95 million $ 145,063
Mar 29, 7 AM $ 0.0279
+0.09%
$ 27.94 million $ 144,583
Mar 29, 6 AM $ 0.0279
-0.16%
$ 27.92 million $ 141,168
Mar 29, 5 AM $ 0.028
+0.01%
$ 27.96 million $ 139,708
Mar 29, 4 AM $ 0.028
-0.46%
$ 27.95 million $ 134,466
Mar 29, 3 AM $ 0.0281
-0.29%
$ 28.09 million $ 134,546
Mar 29, 2 AM $ 0.0282
+0.34%
$ 28.19 million $ 128,407
Mar 29, 1 AM $ 0.0281
-0.03%
$ 28.11 million $ 126,808
Mar 29, 12 AM $ 0.0281
-0.13%
$ 28.12 million $ 124,108
Mar 28, 11 PM $ 0.0282
-0.15%
$ 28.16 million $ 121,965
Mar 28, 10 PM $ 0.0282
+0.02%
$ 28.19 million $ 115,484
Mar 28, 9 PM $ 0.0282
+0.56%
$ 28.18 million $ 113,247
Mar 28, 8 PM $ 0.028
-0.29%
$ 28.02 million $ 112,266
Mar 28, 7 PM $ 0.0281
-0.17%
$ 28.11 million $ 111,824
Mar 28, 6 PM $ 0.0281
-0.05%
$ 28.14 million $ 108,375
Mar 28, 5 PM $ 0.0282
-0.07%
$ 28.16 million $ 110,032
Mar 28, 4 PM $ 0.0282
+0.03%
$ 28.15 million $ 111,883
Mar 28, 3 PM $ 0.0281
-0.11%
$ 28.14 million $ 110,229
Mar 28, 2 PM $ 0.0282
+0.31%
$ 28.17 million $ 107,080
Mar 28, 1 PM $ 0.0281
+0.01%
$ 28.09 million $ 123,108
Mar 28, 12 PM $ 0.0281
+0.10%
$ 28.08 million $ 123,132
Mar 28, 11 AM $ 0.0281
+0.14%
$ 28.06 million $ 122,911
Mar 28, 10 AM $ 0.028
+0.14%
$ 28.03 million $ 133,458