Neuraltrust++ Historical Data

LUMINT Page 4
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,788
6:24 PM $ 0.0262
+0.00%
$ 26.16 million $ 114,788
6:23 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,767
6:22 PM $ 0.0262
+0.00%
$ 26.16 million $ 114,767
6:21 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,780
6:20 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,780
6:19 PM $ 0.0262
+0.00%
$ 26.15 million $ 114,750
6:18 PM $ 0.0261
+0.00%
$ 26.15 million $ 114,750
6:17 PM $ 0.0262
+0.00%
$ 26.15 million $ 114,690
6:16 PM $ 0.0261
+0.00%
$ 26.15 million $ 114,690
6:15 PM $ 0.0261
+0.00%
$ 26.15 million $ 114,752
6:14 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,555
6:13 PM $ 0.0262
+0.00%
$ 26.14 million $ 114,555
6:12 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,483
6:11 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,335
6:10 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,335
6:09 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,086
6:08 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,086
6:07 PM $ 0.0261
+0.00%
$ 26.14 million $ 113,690
6:06 PM $ 0.0261
+0.00%
$ 26.14 million $ 113,690
6:05 PM $ 0.0261
+0.00%
$ 26.14 million $ 113,065
6:04 PM $ 0.0261
+0.00%
$ 26.13 million $ 113,065
6:03 PM $ 0.0261
+0.00%
$ 26.13 million $ 113,070
6:02 PM $ 0.0261
+0.00%
$ 26.13 million $ 113,070
6:01 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,105
6:00 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,105
5:59 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,106
5:58 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,118
5:57 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,118
5:56 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,062
5:55 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,062
5:54 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,064
5:53 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,023
5:52 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,002
5:51 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,002
5:50 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,012
5:49 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,012
5:48 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,088
5:47 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,088
5:46 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,041
5:45 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,041
5:44 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,041
5:43 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,067
5:42 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,067
5:41 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,066
5:40 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,066
5:39 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,066
5:38 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,048
5:37 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,048
5:36 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,020