Neuraltrust++ Historical Data

LUMINT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.028
-0.35%
$ 28.05 million $ 181,989
Apr 1, 11 AM $ 0.0281
+0.01%
$ 28.15 million $ 176,948
Apr 1, 10 AM $ 0.0281
+0.38%
$ 28.14 million $ 177,794
Apr 1, 9 AM $ 0.028
-0.39%
$ 28.04 million $ 179,628
Apr 1, 8 AM $ 0.0282
+0.51%
$ 28.2 million $ 185,774
Apr 1, 7 AM $ 0.0281
+0.22%
$ 28.05 million $ 186,759
Apr 1, 6 AM $ 0.028
+0.06%
$ 27.99 million $ 185,617
Apr 1, 5 AM $ 0.028
-0.48%
$ 27.96 million $ 181,891
Apr 1, 4 AM $ 0.0281
+0.15%
$ 28.11 million $ 177,678
Apr 1, 3 AM $ 0.0281
-0.13%
$ 28.09 million $ 177,611
Apr 1, 2 AM $ 0.0281
+0.17%
$ 28.13 million $ 180,561
Apr 1, 1 AM $ 0.0281
-0.42%
$ 28.07 million $ 187,078
Apr 1, 12 AM $ 0.0282
+0.35%
$ 28.19 million $ 199,204
Mar 31, 11 PM $ 0.0281
-0.26%
$ 28.1 million $ 198,837
Mar 31, 10 PM $ 0.0282
+0.17%
$ 28.17 million $ 198,282
Mar 31, 9 PM $ 0.0281
+0.33%
$ 28.12 million $ 196,674
Mar 31, 8 PM $ 0.028
-0.21%
$ 28.03 million $ 195,216
Mar 31, 7 PM $ 0.0281
+0.20%
$ 28.09 million $ 194,229
Mar 31, 6 PM $ 0.028
+0.19%
$ 28.03 million $ 199,641
Mar 31, 5 PM $ 0.028
-0.52%
$ 27.98 million $ 202,681
Mar 31, 4 PM $ 0.0281
+0.25%
$ 28.11 million $ 196,663
Mar 31, 3 PM $ 0.028
-0.40%
$ 28.04 million $ 190,709
Mar 31, 2 PM $ 0.0282
+0.07%
$ 28.16 million $ 190,238
Mar 31, 1 PM $ 0.0281
+0.33%
$ 28.14 million $ 186,546
Mar 31, 12 PM $ 0.028
-0.39%
$ 27.98 million $ 186,573
Mar 31, 11 AM $ 0.0281
+0.40%
$ 28.09 million $ 187,825
Mar 31, 10 AM $ 0.028
+0.46%
$ 27.98 million $ 186,641
Mar 31, 9 AM $ 0.0279
-0.22%
$ 27.88 million $ 185,417
Mar 31, 8 AM $ 0.0279
+0.44%
$ 27.94 million $ 179,756
Mar 31, 7 AM $ 0.0278
+0.40%
$ 27.82 million $ 174,955
Mar 31, 6 AM $ 0.0277
-0.01%
$ 27.72 million $ 167,344
Mar 31, 5 AM $ 0.0277
-0.05%
$ 27.73 million $ 161,902
Mar 31, 4 AM $ 0.0278
+0.03%
$ 27.75 million $ 156,991
Mar 31, 3 AM $ 0.0278
-0.28%
$ 27.76 million $ 151,518
Mar 31, 2 AM $ 0.0278
-0.08%
$ 27.84 million $ 144,182
Mar 31, 1 AM $ 0.0279
+0.32%
$ 27.86 million $ 144,201
Mar 31, 12 AM $ 0.0278
-0.05%
$ 27.77 million $ 126,657
Mar 30, 11 PM $ 0.0278
-0.18%
$ 27.8 million $ 114,699
Mar 30, 10 PM $ 0.0279
-0.23%
$ 27.86 million $ 108,921
Mar 30, 9 PM $ 0.0279
+0.17%
$ 27.92 million $ 105,713
Mar 30, 8 PM $ 0.0279
-0.10%
$ 27.88 million $ 101,909
Mar 30, 7 PM $ 0.0279
+0.47%
$ 27.92 million $ 99,651
Mar 30, 6 PM $ 0.0278
-0.02%
$ 27.79 million $ 92,574
Mar 30, 5 PM $ 0.0278
-0.04%
$ 27.79 million $ 86,244
Mar 30, 4 PM $ 0.0278
+0.13%
$ 27.8 million $ 79,617
Mar 30, 3 PM $ 0.0278
-0.38%
$ 27.77 million $ 77,425
Mar 30, 2 PM $ 0.0279
+0.06%
$ 27.87 million $ 77,152
Mar 30, 1 PM $ 0.0279
+0.29%
$ 27.88 million $ 67,384
Mar 30, 12 PM $ 0.0278
+0.09%
$ 27.81 million $ 60,210
Mar 30, 11 AM $ 0.0278
+0.31%
$ 27.78 million $ 57,490