Neuraltrust++ Historical Data

LUMINT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0278
+0.03%
$ 27.81 million $ 118,555
Apr 3, 11 AM $ 0.0278
-0.02%
$ 27.8 million $ 120,106
Apr 3, 10 AM $ 0.0278
-0.01%
$ 27.8 million $ 131,058
Apr 3, 9 AM $ 0.0278
+0.06%
$ 27.81 million $ 133,722
Apr 3, 8 AM $ 0.0278
-0.61%
$ 27.79 million $ 133,459
Apr 3, 7 AM $ 0.028
+0.15%
$ 27.96 million $ 132,552
Apr 3, 6 AM $ 0.0279
+0.11%
$ 27.92 million $ 131,772
Apr 3, 5 AM $ 0.0279
-0.46%
$ 27.89 million $ 132,445
Apr 3, 4 AM $ 0.028
-0.15%
$ 28.02 million $ 131,610
Apr 3, 3 AM $ 0.0281
+0.03%
$ 28.06 million $ 136,453
Apr 3, 2 AM $ 0.0281
+0.05%
$ 28.05 million $ 138,564
Apr 3, 1 AM $ 0.028
+0.04%
$ 28.04 million $ 145,496
Apr 3, 12 AM $ 0.028
+0.16%
$ 28.03 million $ 169,224
Apr 2, 11 PM $ 0.028
+0.06%
$ 27.99 million $ 167,757
Apr 2, 10 PM $ 0.028
-0.28%
$ 27.98 million $ 170,411
Apr 2, 9 PM $ 0.0281
-0.15%
$ 28.05 million $ 167,968
Apr 2, 8 PM $ 0.0281
-0.08%
$ 28.1 million $ 167,723
Apr 2, 7 PM $ 0.0281
-0.14%
$ 28.12 million $ 168,518
Apr 2, 6 PM $ 0.0282
-0.07%
$ 28.17 million $ 168,385
Apr 2, 5 PM $ 0.0282
+0.08%
$ 28.19 million $ 172,607
Apr 2, 4 PM $ 0.0282
+0.04%
$ 28.17 million $ 181,351
Apr 2, 3 PM $ 0.0282
+0.11%
$ 28.16 million $ 182,241
Apr 2, 2 PM $ 0.0281
-0.10%
$ 28.13 million $ 187,110
Apr 2, 1 PM $ 0.0282
+0.13%
$ 28.16 million $ 189,953
Apr 2, 12 PM $ 0.0282
+0.23%
$ 28.19 million $ 200,374
Apr 2, 11 AM $ 0.0281
+0.11%
$ 28.13 million $ 206,213
Apr 2, 10 AM $ 0.0281
-0.17%
$ 28.11 million $ 200,740
Apr 2, 9 AM $ 0.0282
+0.29%
$ 28.16 million $ 199,310
Apr 2, 8 AM $ 0.0281
+0.02%
$ 28.07 million $ 201,053
Apr 2, 7 AM $ 0.0281
+0.33%
$ 28.05 million $ 202,566
Apr 2, 6 AM $ 0.028
+0.35%
$ 27.96 million $ 206,104
Apr 2, 5 AM $ 0.0279
+0.11%
$ 27.89 million $ 211,012
Apr 2, 4 AM $ 0.0279
-0.02%
$ 27.87 million $ 213,402
Apr 2, 3 AM $ 0.0279
-0.62%
$ 27.87 million $ 211,483
Apr 2, 2 AM $ 0.028
+0.43%
$ 28.05 million $ 207,730
Apr 2, 1 AM $ 0.0279
+0.19%
$ 27.93 million $ 199,680
Apr 2, 12 AM $ 0.0279
-0.12%
$ 27.85 million $ 177,844
Apr 1, 11 PM $ 0.0279
+0.40%
$ 27.89 million $ 184,776
Apr 1, 10 PM $ 0.0278
-0.24%
$ 27.77 million $ 183,095
Apr 1, 9 PM $ 0.0278
+0.03%
$ 27.84 million $ 185,977
Apr 1, 8 PM $ 0.0278
-0.42%
$ 27.82 million $ 189,535
Apr 1, 7 PM $ 0.0279
+0.05%
$ 27.94 million $ 189,273
Apr 1, 6 PM $ 0.0279
-0.35%
$ 27.87 million $ 188,544
Apr 1, 5 PM $ 0.0279
-0.49%
$ 27.9 million $ 184,798
Apr 1, 4 PM $ 0.028
-0.24%
$ 28.04 million $ 185,913
Apr 1, 3 PM $ 0.0281
+0.13%
$ 28.1 million $ 189,734
Apr 1, 2 PM $ 0.0281
+0.12%
$ 28.07 million $ 187,352
Apr 1, 1 PM $ 0.028
-0.04%
$ 28.04 million $ 189,624
Apr 1, 12 PM $ 0.028
-0.35%
$ 28.05 million $ 181,989
Apr 1, 11 AM $ 0.0281
+0.01%
$ 28.15 million $ 176,948