Neuraltrust++ Historical Data

LUMINT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0274
-0.19%
$ 27.37 million $ 61,058
Apr 5, 12 PM $ 0.0274
+0.07%
$ 27.42 million $ 55,073
Apr 5, 11 AM $ 0.0274
-0.31%
$ 27.41 million $ 49,651
Apr 5, 10 AM $ 0.0275
+0.25%
$ 27.5 million $ 46,234
Apr 5, 9 AM $ 0.0274
-0.24%
$ 27.43 million $ 41,363
Apr 5, 8 AM $ 0.0275
+1.47%
$ 27.49 million $ 23,320
Apr 5, 7 AM $ 0.0271
-0.65%
$ 27.1 million $ 23,324
Apr 5, 6 AM $ 0.0273
-0.20%
$ 27.28 million $ 17,612
Apr 5, 5 AM $ 0.0273
-0.04%
$ 27.33 million $ 57,316
Apr 5, 4 AM $ 0.0273
+1.08%
$ 27.34 million $ 57,199
Apr 5, 3 AM $ 0.0271
-0.38%
$ 27.05 million $ 57,016
Apr 5, 2 AM $ 0.0272
-0.12%
$ 27.15 million $ 58,985
Apr 5, 1 AM $ 0.0272
-1.24%
$ 27.19 million $ 61,531
Apr 5, 12 AM $ 0.0275
+1.77%
$ 27.53 million $ 64,638
Apr 4, 11 PM $ 0.0271
-0.73%
$ 27.05 million $ 68,889
Apr 4, 10 PM $ 0.0272
+0.50%
$ 27.25 million $ 72,580
Apr 4, 9 PM $ 0.0271
-1.58%
$ 27.11 million $ 74,711
Apr 4, 8 PM $ 0.0276
+2.73%
$ 27.55 million $ 77,761
Apr 4, 7 PM $ 0.0268
-3.13%
$ 26.82 million $ 78,616
Apr 4, 6 PM $ 0.0272
-1.57%
$ 27.22 million $ 79,797
Apr 4, 5 PM $ 0.027
-1.48%
$ 27.03 million $ 81,891
Apr 4, 4 PM $ 0.0274
+3.18%
$ 27.43 million $ 84,652
Apr 4, 3 PM $ 0.0266
-1.18%
$ 26.59 million $ 87,468
Apr 4, 2 PM $ 0.0269
-0.48%
$ 26.91 million $ 91,883
Apr 4, 1 PM $ 0.0272
+0.45%
$ 27.15 million $ 99,850
Apr 4, 12 PM $ 0.027
-0.68%
$ 27.03 million $ 108,740
Apr 4, 11 AM $ 0.0272
+2.26%
$ 27.21 million $ 112,034
Apr 4, 10 AM $ 0.0266
-6.08%
$ 26.6 million $ 113,386
Apr 4, 9 AM $ 0.0287
+5.17%
$ 28.75 million $ 115,655
Apr 4, 8 AM $ 0.0273
+2.73%
$ 27.33 million $ 118,816
Apr 4, 7 AM $ 0.0275
+4.62%
$ 27.5 million $ 123,270
Apr 4, 6 AM $ 0.0263
-5.35%
$ 26.28 million $ 128,097
Apr 4, 5 AM $ 0.0278
+0.17%
$ 27.77 million $ 87,505
Apr 4, 4 AM $ 0.0277
-0.27%
$ 27.72 million $ 95,376
Apr 4, 3 AM $ 0.0278
-0.04%
$ 27.8 million $ 99,390
Apr 4, 2 AM $ 0.0279
+0.31%
$ 27.89 million $ 103,611
Apr 4, 1 AM $ 0.0278
-0.02%
$ 27.8 million $ 108,090
Apr 4, 12 AM $ 0.0278
+0.01%
$ 27.8 million $ 109,697
Apr 3, 11 PM $ 0.0278
+0.03%
$ 27.81 million $ 112,715
Apr 3, 10 PM $ 0.0278
+0.16%
$ 27.85 million $ 114,235
Apr 3, 9 PM $ 0.0278
-0.04%
$ 27.8 million $ 117,505
Apr 3, 8 PM $ 0.0278
+0.06%
$ 27.81 million $ 116,804
Apr 3, 7 PM $ 0.0278
-0.04%
$ 27.8 million $ 119,241
Apr 3, 6 PM $ 0.0278
-0.01%
$ 27.81 million $ 121,537
Apr 3, 5 PM $ 0.0278
+0.04%
$ 27.81 million $ 122,379
Apr 3, 4 PM $ 0.0278
-0.09%
$ 27.79 million $ 122,647
Apr 3, 3 PM $ 0.0278
+0.00%
$ 27.8 million $ 122,886
Apr 3, 2 PM $ 0.0278
-0.02%
$ 27.8 million $ 121,921
Apr 3, 1 PM $ 0.0278
-0.01%
$ 27.8 million $ 121,869
Apr 3, 12 PM $ 0.0278
+0.03%
$ 27.81 million $ 118,555