Neuraltrust++ Historical Data

LUMINT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0271
-0.30%
$ 27.14 million $ 110,728
Apr 7, 12 PM $ 0.0272
-0.07%
$ 27.22 million $ 110,975
Apr 7, 11 AM $ 0.0272
-0.22%
$ 27.24 million $ 108,891
Apr 7, 10 AM $ 0.0273
+0.15%
$ 27.3 million $ 106,801
Apr 7, 9 AM $ 0.0272
-0.10%
$ 27.25 million $ 104,799
Apr 7, 8 AM $ 0.0273
+0.31%
$ 27.27 million $ 117,003
Apr 7, 7 AM $ 0.0272
+0.18%
$ 27.19 million $ 118,284
Apr 7, 6 AM $ 0.0271
+0.31%
$ 27.14 million $ 118,555
Apr 7, 5 AM $ 0.0271
+0.13%
$ 27.05 million $ 122,130
Apr 7, 4 AM $ 0.027
+0.09%
$ 27.02 million $ 123,540
Apr 7, 3 AM $ 0.027
-0.17%
$ 27 million $ 128,342
Apr 7, 2 AM $ 0.027
-0.01%
$ 27.04 million $ 135,827
Apr 7, 1 AM $ 0.0271
-0.20%
$ 27.05 million $ 140,905
Apr 7, 12 AM $ 0.0271
+0.04%
$ 27.1 million $ 148,490
Apr 6, 11 PM $ 0.0271
+0.30%
$ 27.08 million $ 164,344
Apr 6, 10 PM $ 0.0271
+0.29%
$ 27.08 million $ 191,957
Apr 6, 9 PM $ 0.027
+0.45%
$ 26.99 million $ 208,871
Apr 6, 8 PM $ 0.0269
-0.23%
$ 26.86 million $ 213,590
Apr 6, 7 PM $ 0.0268
-0.52%
$ 26.85 million $ 216,273
Apr 6, 6 PM $ 0.027
-0.12%
$ 26.98 million $ 217,073
Apr 6, 5 PM $ 0.027
+0.17%
$ 27.02 million $ 218,776
Apr 6, 4 PM $ 0.027
+0.11%
$ 26.97 million $ 218,460
Apr 6, 3 PM $ 0.0269
-0.61%
$ 26.94 million $ 219,094
Apr 6, 2 PM $ 0.0271
+0.23%
$ 27.1 million $ 225,849
Apr 6, 1 PM $ 0.027
+0.05%
$ 27.05 million $ 223,769
Apr 6, 12 PM $ 0.0271
-0.49%
$ 27.05 million $ 226,111
Apr 6, 11 AM $ 0.0272
-0.15%
$ 27.19 million $ 228,179
Apr 6, 10 AM $ 0.0272
-0.10%
$ 27.23 million $ 228,802
Apr 6, 9 AM $ 0.0273
-0.46%
$ 27.26 million $ 227,027
Apr 6, 8 AM $ 0.0274
+0.00%
$ 27.37 million $ 228,571
Apr 6, 7 AM $ 0.0274
-0.09%
$ 27.37 million $ 222,030
Apr 6, 6 AM $ 0.0274
+0.30%
$ 27.39 million $ 223,049
Apr 6, 5 AM $ 0.0274
-0.27%
$ 27.37 million $ 220,883
Apr 6, 4 AM $ 0.0274
+0.08%
$ 27.45 million $ 216,851
Apr 6, 3 AM $ 0.0274
+1.92%
$ 27.39 million $ 210,108
Apr 6, 2 AM $ 0.0269
-0.37%
$ 26.88 million $ 200,863
Apr 6, 1 AM $ 0.0269
-0.45%
$ 26.9 million $ 192,693
Apr 6, 12 AM $ 0.027
-0.45%
$ 27 million $ 181,561
Apr 5, 11 PM $ 0.0271
+0.56%
$ 27.12 million $ 160,642
Apr 5, 10 PM $ 0.027
-0.23%
$ 26.96 million $ 124,829
Apr 5, 9 PM $ 0.027
-0.16%
$ 27.03 million $ 104,256
Apr 5, 8 PM $ 0.0271
+0.07%
$ 27.07 million $ 97,439
Apr 5, 7 PM $ 0.0271
-0.30%
$ 27.05 million $ 93,082
Apr 5, 6 PM $ 0.0271
-0.46%
$ 27.11 million $ 90,959
Apr 5, 5 PM $ 0.0272
+0.00%
$ 27.24 million $ 87,384
Apr 5, 4 PM $ 0.0272
-0.24%
$ 27.24 million $ 84,065
Apr 5, 3 PM $ 0.0273
-0.15%
$ 27.32 million $ 77,244
Apr 5, 2 PM $ 0.0274
-0.03%
$ 27.37 million $ 66,425
Apr 5, 1 PM $ 0.0274
-0.19%
$ 27.37 million $ 61,058
Apr 5, 12 PM $ 0.0274
+0.07%
$ 27.42 million $ 55,073