Neuraltrust++ Historical Data

LUMINT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0266
+0.46%
$ 26.6 million $ 100,176
Apr 11, 2 PM $ 0.0265
+0.07%
$ 26.47 million $ 103,307
Apr 11, 1 PM $ 0.0265
-0.18%
$ 26.45 million $ 116,866
Apr 11, 12 PM $ 0.0265
-0.36%
$ 26.5 million $ 121,095
Apr 11, 11 AM $ 0.0266
+0.37%
$ 26.6 million $ 118,773
Apr 11, 10 AM $ 0.0265
+0.15%
$ 26.5 million $ 122,577
Apr 11, 9 AM $ 0.0265
-0.37%
$ 26.46 million $ 123,557
Apr 11, 8 AM $ 0.0266
-0.09%
$ 26.56 million $ 123,875
Apr 11, 7 AM $ 0.0266
+0.03%
$ 26.59 million $ 124,552
Apr 11, 6 AM $ 0.0266
+0.02%
$ 26.58 million $ 126,514
Apr 11, 5 AM $ 0.0266
+0.22%
$ 26.58 million $ 128,945
Apr 11, 4 AM $ 0.0265
-0.22%
$ 26.52 million $ 136,718
Apr 11, 3 AM $ 0.0266
-0.03%
$ 26.58 million $ 138,575
Apr 11, 2 AM $ 0.0266
+0.29%
$ 26.58 million $ 139,129
Apr 11, 1 AM $ 0.0265
-0.15%
$ 26.51 million $ 137,646
Apr 11, 12 AM $ 0.0266
+0.21%
$ 26.55 million $ 152,025
Apr 10, 11 PM $ 0.0265
+0.24%
$ 26.5 million $ 155,405
Apr 10, 10 PM $ 0.0264
+0.12%
$ 26.45 million $ 160,903
Apr 10, 9 PM $ 0.0264
+0.53%
$ 26.42 million $ 166,850
Apr 10, 8 PM $ 0.0263
+0.30%
$ 26.28 million $ 168,174
Apr 10, 7 PM $ 0.0262
-0.04%
$ 26.22 million $ 167,179
Apr 10, 6 PM $ 0.0262
-0.29%
$ 26.25 million $ 168,033
Apr 10, 5 PM $ 0.0263
+0.09%
$ 26.34 million $ 168,658
Apr 10, 4 PM $ 0.0263
+0.23%
$ 26.31 million $ 171,070
Apr 10, 3 PM $ 0.0262
-0.24%
$ 26.23 million $ 170,060
Apr 10, 2 PM $ 0.0263
+0.00%
$ 26.29 million $ 179,808
Apr 10, 1 PM $ 0.0263
+0.09%
$ 26.29 million $ 170,343
Apr 10, 12 PM $ 0.0263
+0.13%
$ 26.26 million $ 166,330
Apr 10, 11 AM $ 0.0262
-0.03%
$ 26.25 million $ 160,278
Apr 10, 10 AM $ 0.0263
+0.07%
$ 26.26 million $ 158,010
Apr 10, 9 AM $ 0.0262
+0.02%
$ 26.24 million $ 154,459
Apr 10, 8 AM $ 0.0262
-0.12%
$ 26.24 million $ 151,746
Apr 10, 7 AM $ 0.0263
+0.06%
$ 26.29 million $ 149,068
Apr 10, 6 AM $ 0.0263
-0.55%
$ 26.27 million $ 145,293
Apr 10, 5 AM $ 0.0264
-0.14%
$ 26.42 million $ 140,286
Apr 10, 4 AM $ 0.0265
-0.32%
$ 26.46 million $ 130,304
Apr 10, 3 AM $ 0.0265
+0.29%
$ 26.54 million $ 127,251
Apr 10, 2 AM $ 0.0265
-0.16%
$ 26.46 million $ 123,629
Apr 10, 1 AM $ 0.0265
+0.35%
$ 26.51 million $ 119,583
Apr 10, 12 AM $ 0.0265
+0.80%
$ 26.48 million $ 100,789
Apr 9, 11 PM $ 0.0263
-0.20%
$ 26.27 million $ 93,367
Apr 9, 10 PM $ 0.0263
-0.34%
$ 26.32 million $ 84,763
Apr 9, 9 PM $ 0.0264
+0.40%
$ 26.41 million $ 74,490
Apr 9, 8 PM $ 0.0263
-0.19%
$ 26.31 million $ 69,736
Apr 9, 7 PM $ 0.0264
-0.08%
$ 26.36 million $ 66,907
Apr 9, 6 PM $ 0.0264
-0.43%
$ 26.38 million $ 64,036
Apr 9, 5 PM $ 0.0265
-0.24%
$ 26.49 million $ 61,374
Apr 9, 4 PM $ 0.0266
+0.03%
$ 26.58 million $ 55,769
Apr 9, 3 PM $ 0.0265
+0.00%
$ 26.53 million $ 48,170
Apr 9, 2 PM $ 0.0266
-0.52%
$ 26.64 million $ 31,285