Neuraltrust++ Historical Data

LUMINT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0267
+0.08%
$ 26.68 million $ 165,988
Apr 13, 2 PM $ 0.0267
-0.15%
$ 26.67 million $ 158,645
Apr 13, 1 PM $ 0.0267
+0.01%
$ 26.72 million $ 150,018
Apr 13, 12 PM $ 0.0267
+0.52%
$ 26.72 million $ 146,174
Apr 13, 11 AM $ 0.0266
+0.26%
$ 26.58 million $ 149,323
Apr 13, 10 AM $ 0.0265
+0.06%
$ 26.5 million $ 145,372
Apr 13, 9 AM $ 0.0265
+0.39%
$ 26.47 million $ 152,208
Apr 13, 8 AM $ 0.0264
-0.04%
$ 26.37 million $ 151,713
Apr 13, 7 AM $ 0.0263
-0.31%
$ 26.31 million $ 145,636
Apr 13, 6 AM $ 0.0264
-0.02%
$ 26.39 million $ 144,406
Apr 13, 5 AM $ 0.0264
-1.98%
$ 26.4 million $ 142,786
Apr 13, 4 AM $ 0.0269
+0.13%
$ 26.94 million $ 145,566
Apr 13, 3 AM $ 0.0269
-0.03%
$ 26.9 million $ 148,931
Apr 13, 2 AM $ 0.0269
+0.55%
$ 26.91 million $ 154,965
Apr 13, 1 AM $ 0.0268
+0.41%
$ 26.76 million $ 169,209
Apr 13, 12 AM $ 0.0267
-0.38%
$ 26.65 million $ 191,679
Apr 12, 11 PM $ 0.0268
+0.21%
$ 26.77 million $ 188,980
Apr 12, 10 PM $ 0.0267
+0.18%
$ 26.73 million $ 189,259
Apr 12, 9 PM $ 0.0267
-0.20%
$ 26.67 million $ 189,242
Apr 12, 8 PM $ 0.0267
-0.33%
$ 26.74 million $ 186,378
Apr 12, 7 PM $ 0.0269
+0.24%
$ 26.85 million $ 185,096
Apr 12, 6 PM $ 0.0268
-0.68%
$ 26.79 million $ 185,292
Apr 12, 5 PM $ 0.027
+0.16%
$ 26.97 million $ 183,240
Apr 12, 4 PM $ 0.0269
-0.04%
$ 26.91 million $ 179,084
Apr 12, 3 PM $ 0.0269
-0.06%
$ 26.92 million $ 191,426
Apr 12, 2 PM $ 0.0269
+0.53%
$ 26.94 million $ 191,187
Apr 12, 1 PM $ 0.0268
-0.33%
$ 26.79 million $ 188,565
Apr 12, 12 PM $ 0.0269
-0.05%
$ 26.88 million $ 185,176
Apr 12, 11 AM $ 0.0269
-0.06%
$ 26.89 million $ 186,270
Apr 12, 10 AM $ 0.0269
+0.23%
$ 26.91 million $ 183,962
Apr 12, 9 AM $ 0.0268
+0.08%
$ 26.84 million $ 177,150
Apr 12, 8 AM $ 0.0268
+0.23%
$ 26.82 million $ 176,557
Apr 12, 7 AM $ 0.0268
+0.05%
$ 26.76 million $ 175,516
Apr 12, 6 AM $ 0.0267
-0.47%
$ 26.75 million $ 175,347
Apr 12, 5 AM $ 0.0269
+0.13%
$ 26.87 million $ 175,375
Apr 12, 4 AM $ 0.0268
-0.25%
$ 26.84 million $ 171,335
Apr 12, 3 AM $ 0.0269
+0.45%
$ 26.9 million $ 167,213
Apr 12, 2 AM $ 0.0268
+0.28%
$ 26.78 million $ 160,906
Apr 12, 1 AM $ 0.0267
-0.21%
$ 26.71 million $ 149,292
Apr 12, 12 AM $ 0.0268
+0.40%
$ 26.76 million $ 126,924
Apr 11, 11 PM $ 0.0267
-0.41%
$ 26.7 million $ 123,848
Apr 11, 10 PM $ 0.0268
+0.18%
$ 26.82 million $ 121,421
Apr 11, 9 PM $ 0.0268
-0.06%
$ 26.77 million $ 118,135
Apr 11, 8 PM $ 0.0268
+0.46%
$ 26.79 million $ 117,058
Apr 11, 7 PM $ 0.0267
+0.15%
$ 26.69 million $ 114,807
Apr 11, 6 PM $ 0.0267
+0.31%
$ 26.65 million $ 108,947
Apr 11, 5 PM $ 0.0266
+0.22%
$ 26.57 million $ 105,698
Apr 11, 4 PM $ 0.0265
-0.32%
$ 26.52 million $ 105,311
Apr 11, 3 PM $ 0.0266
+0.46%
$ 26.6 million $ 100,176
Apr 11, 2 PM $ 0.0265
+0.07%
$ 26.47 million $ 103,307