Neuraltrust++ Historical Data

LUMINT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0265
+0.74%
$ 26.52 million $ 184,775
Apr 17, 4 PM $ 0.0263
-0.14%
$ 26.33 million $ 187,857
Apr 17, 3 PM $ 0.0264
-0.08%
$ 26.36 million $ 187,153
Apr 17, 2 PM $ 0.0264
-0.62%
$ 26.38 million $ 187,107
Apr 17, 1 PM $ 0.0265
+0.30%
$ 26.55 million $ 189,478
Apr 17, 12 PM $ 0.0265
+0.21%
$ 26.47 million $ 177,814
Apr 17, 11 AM $ 0.0264
-1.21%
$ 26.41 million $ 180,888
Apr 17, 10 AM $ 0.0267
-0.02%
$ 26.74 million $ 183,276
Apr 17, 9 AM $ 0.0267
-0.05%
$ 26.74 million $ 185,566
Apr 17, 8 AM $ 0.0268
+0.03%
$ 26.75 million $ 183,604
Apr 17, 7 AM $ 0.0268
-0.01%
$ 26.75 million $ 183,038
Apr 17, 6 AM $ 0.0268
+0.01%
$ 26.75 million $ 183,033
Apr 17, 5 AM $ 0.0268
+0.04%
$ 26.75 million $ 184,183
Apr 17, 4 AM $ 0.0267
-0.05%
$ 26.74 million $ 178,679
Apr 17, 3 AM $ 0.0268
-0.18%
$ 26.76 million $ 180,926
Apr 17, 2 AM $ 0.0268
+0.05%
$ 26.8 million $ 182,755
Apr 17, 1 AM $ 0.0268
+0.21%
$ 26.79 million $ 186,472
Apr 17, 12 AM $ 0.0267
-0.43%
$ 26.73 million $ 183,578
Apr 16, 11 PM $ 0.0268
-0.17%
$ 26.85 million $ 183,856
Apr 16, 10 PM $ 0.0269
-0.12%
$ 26.9 million $ 181,826
Apr 16, 9 PM $ 0.0269
-0.16%
$ 26.93 million $ 187,455
Apr 16, 8 PM $ 0.027
+0.23%
$ 26.97 million $ 187,841
Apr 16, 7 PM $ 0.0269
-0.13%
$ 26.91 million $ 187,286
Apr 16, 6 PM $ 0.0269
+0.09%
$ 26.94 million $ 185,805
Apr 16, 5 PM $ 0.0269
+0.53%
$ 26.92 million $ 184,946
Apr 16, 4 PM $ 0.0268
-0.46%
$ 26.78 million $ 179,962
Apr 16, 3 PM $ 0.0269
+0.67%
$ 26.9 million $ 176,890
Apr 16, 2 PM $ 0.0267
+0.20%
$ 26.71 million $ 178,220
Apr 16, 1 PM $ 0.0266
-0.28%
$ 26.65 million $ 166,052
Apr 16, 12 PM $ 0.0267
-0.12%
$ 26.72 million $ 158,401
Apr 16, 11 AM $ 0.0268
+0.48%
$ 26.75 million $ 156,596
Apr 16, 10 AM $ 0.0266
+0.51%
$ 26.62 million $ 155,451
Apr 16, 9 AM $ 0.0265
-0.08%
$ 26.49 million $ 147,393
Apr 16, 8 AM $ 0.0265
+0.56%
$ 26.51 million $ 138,459
Apr 16, 7 AM $ 0.0264
-0.06%
$ 26.36 million $ 130,840
Apr 16, 6 AM $ 0.0264
+0.15%
$ 26.37 million $ 129,693
Apr 16, 5 AM $ 0.0263
-0.22%
$ 26.33 million $ 130,328
Apr 16, 4 AM $ 0.0264
+0.11%
$ 26.39 million $ 133,570
Apr 16, 3 AM $ 0.0264
-0.46%
$ 26.36 million $ 132,702
Apr 16, 2 AM $ 0.0265
+0.39%
$ 26.48 million $ 131,613
Apr 16, 1 AM $ 0.0264
-0.09%
$ 26.38 million $ 128,293
Apr 16, 12 AM $ 0.0264
+0.49%
$ 26.4 million $ 127,663
Apr 15, 11 PM $ 0.0263
-0.03%
$ 26.28 million $ 130,430
Apr 15, 10 PM $ 0.0263
+0.22%
$ 26.3 million $ 128,598
Apr 15, 9 PM $ 0.0262
-0.54%
$ 26.24 million $ 122,440
Apr 15, 8 PM $ 0.0264
-0.08%
$ 26.37 million $ 124,198
Apr 15, 7 PM $ 0.0264
-0.30%
$ 26.39 million $ 120,815
Apr 15, 6 PM $ 0.0265
+0.10%
$ 26.46 million $ 117,707
Apr 15, 5 PM $ 0.0264
+0.36%
$ 26.43 million $ 118,123
Apr 15, 4 PM $ 0.0263
-0.10%
$ 26.35 million $ 120,114