Neuraltrust++ Historical Data

LUMINT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0261
-0.15%
$ 26.05 million $ 241,397
Jun 13, 2 PM $ 0.0261
+0.04%
$ 26.09 million $ 239,948
Jun 13, 1 PM $ 0.0261
+0.32%
$ 26.09 million $ 296,858
Jun 13, 12 PM $ 0.026
-0.15%
$ 26.02 million $ 305,127
Jun 13, 11 AM $ 0.026
+0.09%
$ 26.04 million $ 389,439
Jun 13, 10 AM $ 0.026
+0.29%
$ 26.02 million $ 859,688
Jun 13, 9 AM $ 0.0259
-0.40%
$ 25.94 million $ 1.07 million
Jun 13, 8 AM $ 0.026
-0.14%
$ 26.04 million $ 1.12 million
Jun 13, 7 AM $ 0.0261
-0.03%
$ 26.08 million $ 1.41 million
Jun 13, 6 AM $ 0.0261
-0.13%
$ 26.09 million $ 1.65 million
Jun 13, 5 AM $ 0.0261
+0.11%
$ 26.13 million $ 1.71 million
Jun 13, 4 AM $ 0.0261
+0.02%
$ 26.11 million $ 1.83 million
Jun 13, 3 AM $ 0.0261
+0.05%
$ 26.12 million $ 1.88 million
Jun 13, 2 AM $ 0.0261
+0.13%
$ 26.1 million $ 1.92 million
Jun 13, 1 AM $ 0.0261
+0.73%
$ 26.07 million $ 2.01 million
Jun 13, 12 AM $ 0.0259
+2.39%
$ 25.88 million $ 2.14 million
Jun 12, 11 PM $ 0.0253
-3.52%
$ 25.28 million $ 2.19 million
Jun 12, 10 PM $ 0.0262
-1.13%
$ 26.2 million $ 2.46 million
Jun 12, 9 PM $ 0.0265
+5.16%
$ 26.5 million $ 2.73 million
Jun 12, 8 PM $ 0.0252
-1.18%
$ 25.2 million $ 2.88 million
Jun 12, 7 PM $ 0.0255
-1.30%
$ 25.5 million $ 2.96 million
Jun 12, 6 PM $ 0.0258
+0.86%
$ 25.84 million $ 3.01 million
Jun 12, 5 PM $ 0.0256
+0.76%
$ 25.62 million $ 3.08 million
Jun 12, 4 PM $ 0.0254
+0.09%
$ 25.42 million $ 3.09 million
Jun 12, 3 PM $ 0.0254
-2.31%
$ 25.4 million $ 3.35 million
Jun 12, 2 PM $ 0.026
+1.00%
$ 26 million $ 3.38 million
Jun 12, 1 PM $ 0.0257
-1.03%
$ 25.68 million $ 3.55 million
Jun 12, 12 PM $ 0.0259
-0.72%
$ 25.9 million $ 3.56 million
Jun 12, 11 AM $ 0.0262
+0.88%
$ 26.23 million $ 3.58 million
Jun 12, 10 AM $ 0.0262
-2.35%
$ 26.16 million $ 3.14 million
Jun 12, 9 AM $ 0.0268
+1.90%
$ 26.8 million $ 3.08 million
Jun 12, 8 AM $ 0.0265
+2.91%
$ 26.5 million $ 3.08 million
Jun 12, 7 AM $ 0.0257
-0.85%
$ 25.68 million $ 2.84 million
Jun 12, 6 AM $ 0.026
-3.22%
$ 26.03 million $ 2.64 million
Jun 12, 5 AM $ 0.0265
+0.63%
$ 26.5 million $ 2.61 million
Jun 12, 4 AM $ 0.0263
-0.12%
$ 26.33 million $ 2.52 million
Jun 12, 3 AM $ 0.0264
+5.05%
$ 26.37 million $ 2.52 million
Jun 12, 2 AM $ 0.0252
-0.57%
$ 25.16 million $ 2.49 million
Jun 12, 1 AM $ 0.0255
-5.28%
$ 25.48 million $ 2.43 million
Jun 12, 12 AM $ 0.0267
+4.39%
$ 26.7 million $ 2.31 million
Jun 11, 11 PM $ 0.0257
-1.15%
$ 25.7 million $ 2.24 million
Jun 11, 10 PM $ 0.026
-1.88%
$ 26 million $ 1.95 million
Jun 11, 9 PM $ 0.0263
+0.44%
$ 26.34 million $ 1.69 million
Jun 11, 8 PM $ 0.0262
+0.66%
$ 26.22 million $ 1.56 million
Jun 11, 7 PM $ 0.0261
+0.28%
$ 26.05 million $ 1.5 million
Jun 11, 6 PM $ 0.0259
-2.27%
$ 25.86 million $ 1.47 million
Jun 11, 5 PM $ 0.0266
-0.72%
$ 26.58 million $ 1.41 million
Jun 11, 4 PM $ 0.0271
+2.95%
$ 27.13 million $ 1.41 million
Jun 11, 3 PM $ 0.0266
+3.76%
$ 26.61 million $ 1.16 million
Jun 11, 2 PM $ 0.0256
-2.38%
$ 25.6 million $ 1.15 million