Neuraltrust++ Historical Data

LUMINT Page 29
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0262
+0.00%
$ 26.15 million $ 148,261
4:17 AM $ 0.0261
+0.00%
$ 26.15 million $ 148,220
4:16 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,897
4:15 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,897
4:14 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,818
4:08 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,154
4:07 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,154
4:06 AM $ 0.0262
+0.00%
$ 26.14 million $ 147,176
4:05 AM $ 0.0262
+0.00%
$ 26.14 million $ 147,306
4:04 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,306
4:03 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,140
4:02 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,140
4:01 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,381
4:00 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,381
3:59 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,391
3:58 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,412
3:57 AM $ 0.0261
+0.00%
$ 26.14 million $ 147,412
3:56 AM $ 0.0262
+0.00%
$ 26.14 million $ 147,396
3:55 AM $ 0.0262
+0.00%
$ 26.14 million $ 147,396
3:54 AM $ 0.0262
+0.00%
$ 26.16 million $ 147,479
3:53 AM $ 0.0262
+0.00%
$ 26.16 million $ 147,479
3:52 AM $ 0.0262
+0.00%
$ 26.16 million $ 147,440
3:51 AM $ 0.0262
+0.00%
$ 26.16 million $ 147,440
3:50 AM $ 0.0262
+0.00%
$ 26.16 million $ 147,406
3:49 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,406
3:48 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,391
3:47 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,391
3:46 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,388
3:45 AM $ 0.0261
+0.00%
$ 26.15 million $ 147,115
3:44 AM $ 0.0262
+0.00%
$ 26.16 million $ 147,115
3:43 AM $ 0.0261
+0.00%
$ 26.16 million $ 147,116
3:42 AM $ 0.0261
+0.00%
$ 26.16 million $ 147,058
3:41 AM $ 0.0261
+0.00%
$ 26.16 million $ 147,058
3:40 AM $ 0.0261
+0.00%
$ 26.16 million $ 146,981
3:39 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,946
3:38 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,946
3:37 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,841
3:36 AM $ 0.0262
+0.00%
$ 26.15 million $ 146,841
3:35 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,722
3:34 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,722
3:33 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,736
3:32 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,736
3:31 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,469
3:30 AM $ 0.0261
+0.00%
$ 26.15 million $ 146,469
3:29 AM $ 0.0261
+0.00%
$ 26.14 million $ 146,518
3:28 AM $ 0.0261
+0.00%
$ 26.14 million $ 146,567
3:27 AM $ 0.0261
+0.00%
$ 26.14 million $ 146,789
3:26 AM $ 0.0261
+0.00%
$ 26.14 million $ 146,789
3:25 AM $ 0.0261
+0.00%
$ 26.14 million $ 146,707
3:24 AM $ 0.0261
+0.00%
$ 26.13 million $ 146,707