Neuraltrust++ Historical Data

LUMINT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0267
+0.16%
$ 26.69 million $ 148,696
Apr 21, 6 PM $ 0.0266
+0.07%
$ 26.63 million $ 145,349
Apr 21, 5 PM $ 0.0266
-0.17%
$ 26.6 million $ 148,148
Apr 21, 4 PM $ 0.0267
+0.27%
$ 26.66 million $ 146,749
Apr 21, 3 PM $ 0.0266
-0.06%
$ 26.58 million $ 146,599
Apr 21, 2 PM $ 0.0266
-0.14%
$ 26.6 million $ 144,363
Apr 21, 1 PM $ 0.0266
+0.31%
$ 26.64 million $ 144,759
Apr 21, 12 PM $ 0.0266
-0.02%
$ 26.55 million $ 143,658
Apr 21, 11 AM $ 0.0265
-0.02%
$ 26.54 million $ 137,810
Apr 21, 10 AM $ 0.0265
-0.45%
$ 26.54 million $ 141,781
Apr 21, 9 AM $ 0.0267
-0.52%
$ 26.66 million $ 137,458
Apr 21, 8 AM $ 0.0268
-0.46%
$ 26.8 million $ 135,004
Apr 21, 7 AM $ 0.0269
-0.05%
$ 26.92 million $ 128,491
Apr 21, 6 AM $ 0.0269
+0.26%
$ 26.95 million $ 130,444
Apr 21, 5 AM $ 0.0269
+0.18%
$ 26.88 million $ 130,569
Apr 21, 4 AM $ 0.0268
-0.10%
$ 26.83 million $ 143,457
Apr 21, 3 AM $ 0.0269
+0.31%
$ 26.85 million $ 147,131
Apr 21, 2 AM $ 0.0268
+0.27%
$ 26.77 million $ 162,698
Apr 21, 1 AM $ 0.0267
+0.21%
$ 26.7 million $ 160,137
Apr 21, 12 AM $ 0.0266
+0.03%
$ 26.64 million $ 163,353
Apr 20, 11 PM $ 0.0266
-0.05%
$ 26.63 million $ 168,702
Apr 20, 10 PM $ 0.0267
-0.69%
$ 26.65 million $ 174,906
Apr 20, 9 PM $ 0.0268
-0.23%
$ 26.84 million $ 187,530
Apr 20, 8 PM $ 0.0269
-0.12%
$ 26.91 million $ 194,070
Apr 20, 7 PM $ 0.0269
+0.27%
$ 26.91 million $ 205,786
Apr 20, 6 PM $ 0.0268
+0.11%
$ 26.84 million $ 214,488
Apr 20, 5 PM $ 0.0268
-0.04%
$ 26.81 million $ 214,058
Apr 20, 4 PM $ 0.0268
-0.44%
$ 26.82 million $ 216,305
Apr 20, 3 PM $ 0.0269
+0.10%
$ 26.94 million $ 216,897
Apr 20, 2 PM $ 0.0269
+0.01%
$ 26.91 million $ 216,590
Apr 20, 1 PM $ 0.0269
+0.13%
$ 26.91 million $ 215,576
Apr 20, 12 PM $ 0.0269
-0.17%
$ 26.88 million $ 225,323
Apr 20, 11 AM $ 0.0269
-0.01%
$ 26.93 million $ 237,347
Apr 20, 10 AM $ 0.0269
+0.07%
$ 26.93 million $ 236,469
Apr 20, 9 AM $ 0.0269
-0.11%
$ 26.91 million $ 240,491
Apr 20, 8 AM $ 0.0269
-0.08%
$ 26.94 million $ 242,842
Apr 20, 7 AM $ 0.027
+0.05%
$ 26.96 million $ 242,826
Apr 20, 6 AM $ 0.027
+0.03%
$ 26.95 million $ 242,751
Apr 20, 5 AM $ 0.0269
-0.07%
$ 26.94 million $ 238,567
Apr 20, 4 AM $ 0.027
+0.32%
$ 26.96 million $ 226,207
Apr 20, 3 AM $ 0.0269
+0.12%
$ 26.88 million $ 225,549
Apr 20, 2 AM $ 0.0268
-0.23%
$ 26.84 million $ 209,415
Apr 20, 1 AM $ 0.0269
-0.06%
$ 26.93 million $ 212,276
Apr 20, 12 AM $ 0.027
+0.05%
$ 26.97 million $ 208,704
Apr 19, 11 PM $ 0.027
-0.01%
$ 26.96 million $ 200,568
Apr 19, 10 PM $ 0.027
+0.35%
$ 26.96 million $ 192,388
Apr 19, 9 PM $ 0.0269
+0.14%
$ 26.86 million $ 180,264
Apr 19, 8 PM $ 0.0268
+0.31%
$ 26.8 million $ 171,877
Apr 19, 7 PM $ 0.0267
-0.19%
$ 26.72 million $ 159,009
Apr 19, 6 PM $ 0.0268
+0.39%
$ 26.77 million $ 149,289