Neuraltrust++ Historical Data

LUMINT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0263
+0.03%
$ 26.31 million $ 39,362
Apr 23, 6 PM $ 0.0263
-0.04%
$ 26.3 million $ 37,962
Apr 23, 5 PM $ 0.0263
+0.00%
$ 26.31 million $ 34,436
Apr 23, 4 PM $ 0.0263
+0.03%
$ 26.31 million $ 27,459
Apr 23, 3 PM $ 0.0263
-0.01%
$ 26.3 million $ 25,395
Apr 23, 2 PM $ 0.0263
+0.00%
$ 26.31 million $ 17,031
Apr 23, 1 PM $ 0.0263
+0.02%
$ 26.31 million $ 12,487
Apr 23, 12 PM $ 0.0263
-0.36%
$ 26.31 million $ 7,443
Apr 23, 11 AM $ 0.0264
+0.05%
$ 26.4 million $ 6,338
Apr 23, 10 AM $ 0.0264
-0.77%
$ 26.39 million $ 8,341
Apr 23, 9 AM $ 0.0266
+0.00%
$ 26.59 million $ 11,395
Apr 23, 8 AM $ 0.0266
+0.00%
$ 26.59 million $ 15,425
Apr 23, 7 AM $ 0.0266
+0.00%
$ 26.59 million $ 19,196
Apr 23, 6 AM $ 0.0266
-0.51%
$ 26.59 million $ 24,758
Apr 23, 5 AM $ 0.0267
+0.00%
$ 26.73 million $ 31,278
Apr 23, 4 AM $ 0.0267
+0.00%
$ 26.73 million $ 48,578
Apr 23, 3 AM $ 0.0267
+1.43%
$ 26.73 million $ 59,083
Apr 23, 2 AM $ 0.0263
+0.00%
$ 26.35 million $ 67,837
Apr 23, 1 AM $ 0.0263
+0.00%
$ 26.35 million $ 85,797
Apr 23, 12 AM $ 0.0263
+0.00%
$ 26.35 million $ 90,451
Apr 22, 11 PM $ 0.0263
+0.00%
$ 26.35 million $ 99,736
Apr 22, 10 PM $ 0.0263
+0.00%
$ 26.35 million $ 109,531
Apr 22, 9 PM $ 0.0263
+0.16%
$ 26.35 million $ 112,583
Apr 22, 8 PM $ 0.0263
+0.00%
$ 26.31 million $ 115,184
Apr 22, 7 PM $ 0.0263
+0.00%
$ 26.31 million $ 118,690
Apr 22, 6 PM $ 0.0263
+0.00%
$ 26.31 million $ 123,948
Apr 22, 5 PM $ 0.0263
+0.00%
$ 26.31 million $ 126,753
Apr 22, 4 PM $ 0.0263
+0.21%
$ 26.31 million $ 130,849
Apr 22, 3 PM $ 0.0263
+0.00%
$ 26.25 million $ 133,064
Apr 22, 2 PM $ 0.0263
+0.00%
$ 26.25 million $ 141,680
Apr 22, 1 PM $ 0.0263
+0.00%
$ 26.25 million $ 154,154
Apr 22, 12 PM $ 0.0263
+0.00%
$ 26.25 million $ 160,070
Apr 22, 11 AM $ 0.0263
-0.41%
$ 26.25 million $ 172,121
Apr 22, 10 AM $ 0.0263
-0.15%
$ 26.35 million $ 176,479
Apr 22, 9 AM $ 0.0264
-0.38%
$ 26.4 million $ 180,893
Apr 22, 8 AM $ 0.0265
+0.14%
$ 26.49 million $ 182,252
Apr 22, 7 AM $ 0.0265
-0.03%
$ 26.46 million $ 187,944
Apr 22, 6 AM $ 0.0265
-0.24%
$ 26.47 million $ 189,936
Apr 22, 5 AM $ 0.0265
-0.03%
$ 26.53 million $ 190,593
Apr 22, 4 AM $ 0.0265
-0.39%
$ 26.54 million $ 178,581
Apr 22, 3 AM $ 0.0266
-0.52%
$ 26.63 million $ 171,334
Apr 22, 2 AM $ 0.0268
-0.02%
$ 26.76 million $ 164,996
Apr 22, 1 AM $ 0.0268
+0.17%
$ 26.77 million $ 154,510
Apr 22, 12 AM $ 0.0267
+0.29%
$ 26.72 million $ 156,539
Apr 21, 11 PM $ 0.0266
-0.09%
$ 26.64 million $ 155,079
Apr 21, 10 PM $ 0.0267
-0.25%
$ 26.66 million $ 149,832
Apr 21, 9 PM $ 0.0267
+0.18%
$ 26.7 million $ 149,949
Apr 21, 8 PM $ 0.0267
-0.14%
$ 26.65 million $ 149,735
Apr 21, 7 PM $ 0.0267
+0.16%
$ 26.69 million $ 148,696
Apr 21, 6 PM $ 0.0266
+0.07%
$ 26.63 million $ 145,349