Neuraltrust++ Historical Data

LUMINT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0265
+0.30%
$ 26.49 million $ 116,136
Apr 25, 7 PM $ 0.0264
-0.01%
$ 26.42 million $ 116,432
Apr 25, 6 PM $ 0.0264
-0.09%
$ 26.42 million $ 113,521
Apr 25, 5 PM $ 0.0264
+0.06%
$ 26.43 million $ 110,553
Apr 25, 4 PM $ 0.0264
+0.51%
$ 26.42 million $ 106,869
Apr 25, 3 PM $ 0.0263
-0.01%
$ 26.27 million $ 113,515
Apr 25, 2 PM $ 0.0263
+0.15%
$ 26.28 million $ 108,809
Apr 25, 1 PM $ 0.0262
-0.11%
$ 26.24 million $ 101,465
Apr 25, 12 PM $ 0.0263
+0.14%
$ 26.27 million $ 103,405
Apr 25, 11 AM $ 0.0262
-0.05%
$ 26.23 million $ 101,180
Apr 25, 10 AM $ 0.0262
-0.03%
$ 26.24 million $ 107,668
Apr 25, 9 AM $ 0.0263
-0.09%
$ 26.25 million $ 106,481
Apr 25, 8 AM $ 0.0263
+0.10%
$ 26.27 million $ 111,767
Apr 25, 7 AM $ 0.0262
+0.11%
$ 26.25 million $ 120,197
Apr 25, 6 AM $ 0.0262
-0.27%
$ 26.22 million $ 122,322
Apr 25, 5 AM $ 0.0263
+0.13%
$ 26.29 million $ 122,148
Apr 25, 4 AM $ 0.0263
+0.02%
$ 26.27 million $ 121,551
Apr 25, 3 AM $ 0.0263
+0.00%
$ 26.27 million $ 122,869
Apr 25, 2 AM $ 0.0263
-0.30%
$ 26.27 million $ 124,032
Apr 25, 1 AM $ 0.0264
+0.13%
$ 26.35 million $ 125,377
Apr 25, 12 AM $ 0.0263
-0.25%
$ 26.32 million $ 123,473
Apr 24, 11 PM $ 0.0264
-0.25%
$ 26.38 million $ 127,985
Apr 24, 10 PM $ 0.0264
-0.17%
$ 26.44 million $ 133,335
Apr 24, 9 PM $ 0.0265
+0.27%
$ 26.48 million $ 132,636
Apr 24, 8 PM $ 0.0264
+0.17%
$ 26.39 million $ 128,615
Apr 24, 7 PM $ 0.0263
-0.28%
$ 26.34 million $ 126,838
Apr 24, 6 PM $ 0.0264
+0.49%
$ 26.42 million $ 126,025
Apr 24, 5 PM $ 0.0263
-0.20%
$ 26.29 million $ 125,878
Apr 24, 4 PM $ 0.0263
-0.13%
$ 26.34 million $ 129,062
Apr 24, 3 PM $ 0.0264
-0.07%
$ 26.38 million $ 117,804
Apr 24, 2 PM $ 0.0264
-0.08%
$ 26.38 million $ 122,265
Apr 24, 1 PM $ 0.0264
+0.06%
$ 26.4 million $ 121,650
Apr 24, 12 PM $ 0.0264
-0.50%
$ 26.37 million $ 121,331
Apr 24, 11 AM $ 0.0265
+0.38%
$ 26.49 million $ 118,405
Apr 24, 10 AM $ 0.0264
-0.10%
$ 26.4 million $ 108,603
Apr 24, 9 AM $ 0.0264
+0.06%
$ 26.41 million $ 106,267
Apr 24, 8 AM $ 0.0264
-0.11%
$ 26.39 million $ 98,076
Apr 24, 7 AM $ 0.0264
+0.27%
$ 26.42 million $ 89,071
Apr 24, 6 AM $ 0.0264
+0.24%
$ 26.35 million $ 83,051
Apr 24, 5 AM $ 0.0263
-0.03%
$ 26.29 million $ 80,029
Apr 24, 4 AM $ 0.0263
-0.02%
$ 26.3 million $ 77,139
Apr 24, 3 AM $ 0.0263
+0.00%
$ 26.3 million $ 74,379
Apr 24, 2 AM $ 0.0263
-0.03%
$ 26.3 million $ 75,237
Apr 24, 1 AM $ 0.0263
+0.03%
$ 26.31 million $ 71,327
Apr 24, 12 AM $ 0.0263
+0.03%
$ 26.3 million $ 63,810
Apr 23, 11 PM $ 0.0263
+0.01%
$ 26.3 million $ 56,053
Apr 23, 10 PM $ 0.0263
-0.04%
$ 26.29 million $ 46,199
Apr 23, 9 PM $ 0.0263
+0.07%
$ 26.31 million $ 42,163
Apr 23, 8 PM $ 0.0263
-0.03%
$ 26.29 million $ 40,757
Apr 23, 7 PM $ 0.0263
+0.03%
$ 26.31 million $ 39,362