Neuraltrust++ Historical Data

LUMINT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0265
+0.35%
$ 26.51 million $ 165,822
Apr 27, 8 PM $ 0.0264
+0.21%
$ 26.44 million $ 172,221
Apr 27, 7 PM $ 0.0264
-0.08%
$ 26.38 million $ 175,680
Apr 27, 6 PM $ 0.0264
-0.09%
$ 26.42 million $ 177,883
Apr 27, 5 PM $ 0.0264
-0.34%
$ 26.43 million $ 176,912
Apr 27, 4 PM $ 0.0265
-0.21%
$ 26.54 million $ 176,195
Apr 27, 3 PM $ 0.0266
+0.00%
$ 26.6 million $ 178,620
Apr 27, 2 PM $ 0.0266
-0.17%
$ 26.62 million $ 181,287
Apr 27, 1 PM $ 0.0267
+0.02%
$ 26.67 million $ 183,778
Apr 27, 12 PM $ 0.0267
+0.20%
$ 26.66 million $ 189,192
Apr 27, 11 AM $ 0.0266
-0.19%
$ 26.61 million $ 185,699
Apr 27, 10 AM $ 0.0267
+0.21%
$ 26.66 million $ 198,879
Apr 27, 9 AM $ 0.0266
+0.26%
$ 26.61 million $ 207,101
Apr 27, 8 AM $ 0.0265
-0.27%
$ 26.54 million $ 211,472
Apr 27, 7 AM $ 0.0266
-0.10%
$ 26.61 million $ 213,422
Apr 27, 6 AM $ 0.0266
+0.13%
$ 26.64 million $ 214,399
Apr 27, 5 AM $ 0.0266
+0.00%
$ 26.6 million $ 210,606
Apr 27, 4 AM $ 0.0266
+0.08%
$ 26.6 million $ 202,658
Apr 27, 3 AM $ 0.0266
+0.04%
$ 26.58 million $ 200,180
Apr 27, 2 AM $ 0.0266
-0.11%
$ 26.57 million $ 200,165
Apr 27, 1 AM $ 0.0266
+0.26%
$ 26.6 million $ 185,387
Apr 27, 12 AM $ 0.0265
+0.10%
$ 26.53 million $ 171,323
Apr 26, 11 PM $ 0.0265
+0.20%
$ 26.5 million $ 158,229
Apr 26, 10 PM $ 0.0265
-0.34%
$ 26.45 million $ 150,861
Apr 26, 9 PM $ 0.0265
+0.16%
$ 26.54 million $ 140,333
Apr 26, 8 PM $ 0.0265
-0.32%
$ 26.5 million $ 138,047
Apr 26, 7 PM $ 0.0266
-0.09%
$ 26.59 million $ 136,199
Apr 26, 6 PM $ 0.0266
+0.19%
$ 26.61 million $ 137,508
Apr 26, 5 PM $ 0.0266
+0.09%
$ 26.56 million $ 142,107
Apr 26, 4 PM $ 0.0265
-0.05%
$ 26.54 million $ 146,365
Apr 26, 3 PM $ 0.0266
+0.17%
$ 26.55 million $ 149,159
Apr 26, 2 PM $ 0.0265
-0.11%
$ 26.5 million $ 157,093
Apr 26, 1 PM $ 0.0265
-0.09%
$ 26.53 million $ 166,643
Apr 26, 12 PM $ 0.0266
-0.20%
$ 26.56 million $ 163,135
Apr 26, 11 AM $ 0.0266
+0.11%
$ 26.61 million $ 162,309
Apr 26, 10 AM $ 0.0266
+0.09%
$ 26.58 million $ 150,888
Apr 26, 9 AM $ 0.0266
-0.02%
$ 26.56 million $ 141,619
Apr 26, 8 AM $ 0.0266
+0.06%
$ 26.56 million $ 138,435
Apr 26, 7 AM $ 0.0265
+0.24%
$ 26.55 million $ 134,131
Apr 26, 6 AM $ 0.0265
-0.05%
$ 26.48 million $ 131,591
Apr 26, 5 AM $ 0.0265
-0.23%
$ 26.5 million $ 129,712
Apr 26, 4 AM $ 0.0266
-0.25%
$ 26.56 million $ 117,814
Apr 26, 3 AM $ 0.0266
+0.06%
$ 26.63 million $ 115,024
Apr 26, 2 AM $ 0.0266
-0.09%
$ 26.61 million $ 111,309
Apr 26, 1 AM $ 0.0266
+0.18%
$ 26.63 million $ 109,271
Apr 26, 12 AM $ 0.0266
+0.34%
$ 26.58 million $ 113,453
Apr 25, 11 PM $ 0.0265
-0.12%
$ 26.49 million $ 112,343
Apr 25, 10 PM $ 0.0265
+0.06%
$ 26.53 million $ 114,564
Apr 25, 9 PM $ 0.0265
+0.06%
$ 26.51 million $ 116,150
Apr 25, 8 PM $ 0.0265
+0.30%
$ 26.49 million $ 116,136