Neuraltrust++ Historical Data

LUMINT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0263
-0.22%
$ 26.28 million $ 154,271
Apr 29, 8 PM $ 0.0263
+0.06%
$ 26.34 million $ 148,119
Apr 29, 7 PM $ 0.0263
+0.28%
$ 26.31 million $ 148,665
Apr 29, 6 PM $ 0.0262
+0.04%
$ 26.21 million $ 148,351
Apr 29, 5 PM $ 0.0262
-0.27%
$ 26.22 million $ 139,656
Apr 29, 4 PM $ 0.0263
+0.01%
$ 26.29 million $ 139,399
Apr 29, 3 PM $ 0.0263
-0.04%
$ 26.29 million $ 141,630
Apr 29, 2 PM $ 0.0263
-0.04%
$ 26.28 million $ 129,724
Apr 29, 1 PM $ 0.0263
-0.08%
$ 26.29 million $ 136,069
Apr 29, 12 PM $ 0.0263
+0.00%
$ 26.3 million $ 139,846
Apr 29, 11 AM $ 0.0263
-0.06%
$ 26.3 million $ 139,375
Apr 29, 10 AM $ 0.0263
-0.09%
$ 26.32 million $ 142,427
Apr 29, 9 AM $ 0.0263
-0.39%
$ 26.34 million $ 133,886
Apr 29, 8 AM $ 0.0264
-0.04%
$ 26.44 million $ 131,829
Apr 29, 7 AM $ 0.0265
+0.14%
$ 26.46 million $ 131,754
Apr 29, 6 AM $ 0.0264
+0.04%
$ 26.4 million $ 137,545
Apr 29, 5 AM $ 0.0264
+0.16%
$ 26.39 million $ 138,340
Apr 29, 4 AM $ 0.0264
-0.54%
$ 26.37 million $ 138,848
Apr 29, 3 AM $ 0.0265
+0.12%
$ 26.51 million $ 140,014
Apr 29, 2 AM $ 0.0265
+0.00%
$ 26.48 million $ 138,219
Apr 29, 1 AM $ 0.0265
+0.17%
$ 26.46 million $ 139,134
Apr 29, 12 AM $ 0.0264
+0.17%
$ 26.42 million $ 135,159
Apr 28, 11 PM $ 0.0264
-0.07%
$ 26.37 million $ 134,988
Apr 28, 10 PM $ 0.0264
+0.20%
$ 26.39 million $ 136,398
Apr 28, 9 PM $ 0.0263
-0.20%
$ 26.34 million $ 136,577
Apr 28, 8 PM $ 0.0264
+0.07%
$ 26.39 million $ 135,885
Apr 28, 7 PM $ 0.0264
-0.26%
$ 26.37 million $ 130,986
Apr 28, 6 PM $ 0.0264
-0.06%
$ 26.44 million $ 131,332
Apr 28, 5 PM $ 0.0265
+0.04%
$ 26.45 million $ 133,243
Apr 28, 4 PM $ 0.0264
+0.03%
$ 26.44 million $ 135,765
Apr 28, 3 PM $ 0.0264
-0.04%
$ 26.44 million $ 129,225
Apr 28, 2 PM $ 0.0264
-0.18%
$ 26.45 million $ 123,000
Apr 28, 1 PM $ 0.0265
+0.02%
$ 26.49 million $ 113,115
Apr 28, 12 PM $ 0.0265
+0.04%
$ 26.49 million $ 103,148
Apr 28, 11 AM $ 0.0265
-0.13%
$ 26.48 million $ 108,754
Apr 28, 10 AM $ 0.0264
-0.05%
$ 26.44 million $ 93,734
Apr 28, 9 AM $ 0.0265
-0.56%
$ 26.46 million $ 85,810
Apr 28, 8 AM $ 0.0266
-0.11%
$ 26.6 million $ 83,866
Apr 28, 7 AM $ 0.0266
+0.02%
$ 26.63 million $ 85,333
Apr 28, 6 AM $ 0.0266
+0.09%
$ 26.61 million $ 80,028
Apr 28, 5 AM $ 0.0266
+0.03%
$ 26.58 million $ 85,102
Apr 28, 4 AM $ 0.0266
-0.04%
$ 26.58 million $ 104,667
Apr 28, 3 AM $ 0.0266
+0.31%
$ 26.59 million $ 104,264
Apr 28, 2 AM $ 0.0265
-0.01%
$ 26.53 million $ 107,159
Apr 28, 1 AM $ 0.0265
+0.06%
$ 26.54 million $ 121,381
Apr 28, 12 AM $ 0.0265
+0.03%
$ 26.5 million $ 137,606
Apr 27, 11 PM $ 0.0265
+0.04%
$ 26.49 million $ 149,335
Apr 27, 10 PM $ 0.0265
-0.04%
$ 26.5 million $ 154,757
Apr 27, 9 PM $ 0.0265
+0.35%
$ 26.51 million $ 165,822
Apr 27, 8 PM $ 0.0264
+0.21%
$ 26.44 million $ 172,221