Neuraltrust++ Historical Data

LUMINT Page 23
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0262
+0.00%
$ 26.21 million $ 147,100
1:36 AM $ 0.0262
+0.00%
$ 26.21 million $ 147,086
1:35 AM $ 0.0262
+0.00%
$ 26.21 million $ 147,117
1:34 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,117
1:33 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,122
1:32 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,233
1:31 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,233
1:30 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,224
1:29 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,224
1:28 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,355
1:27 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,355
1:26 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,377
1:25 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,377
1:24 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,541
1:23 AM $ 0.0262
+0.00%
$ 26.2 million $ 147,541
1:22 AM $ 0.0262
+0.00%
$ 26.2 million $ 148,147
1:21 AM $ 0.0262
+0.00%
$ 26.2 million $ 148,147
1:20 AM $ 0.0262
+0.00%
$ 26.2 million $ 148,155
1:19 AM $ 0.0262
+0.00%
$ 26.19 million $ 148,155
1:18 AM $ 0.0262
+0.00%
$ 26.19 million $ 147,964
1:17 AM $ 0.0262
+0.00%
$ 26.19 million $ 147,964
1:16 AM $ 0.026
+0.00%
$ 26.19 million $ 146,981
1:15 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,981
1:14 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,699
1:13 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,699
1:12 AM $ 0.0261
+0.00%
$ 26.19 million $ 146,341
1:11 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,341
1:09 AM $ 0.0261
+0.00%
$ 26.09 million $ 139,325
1:08 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,356
1:07 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,356
1:06 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,332
1:05 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,309
1:04 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,309
1:03 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,332
1:02 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,332
1:01 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,055
1:00 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,055
12:59 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,962
12:58 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,962
12:57 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,192
12:56 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,192
12:55 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,259
12:54 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,259
12:53 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,267
12:52 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,289
12:51 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,289
12:50 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,219
12:49 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,219
12:48 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,233
12:47 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,233