Neuraltrust++ Historical Data

LUMINT Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0265
+0.14%
$ 26.51 million $ 134,459
May 3, 10 PM $ 0.0265
-0.18%
$ 26.46 million $ 128,432
May 3, 9 PM $ 0.0265
+0.07%
$ 26.51 million $ 122,778
May 3, 8 PM $ 0.0265
-0.09%
$ 26.49 million $ 128,328
May 3, 7 PM $ 0.0265
-0.59%
$ 26.51 million $ 124,279
May 3, 6 PM $ 0.0267
+0.17%
$ 26.67 million $ 124,788
May 3, 5 PM $ 0.0266
-0.04%
$ 26.62 million $ 124,879
May 3, 4 PM $ 0.0266
-0.06%
$ 26.64 million $ 122,699
May 3, 3 PM $ 0.0267
+0.02%
$ 26.66 million $ 125,074
May 3, 2 PM $ 0.0267
-0.07%
$ 26.65 million $ 127,822
May 3, 1 PM $ 0.0267
-0.05%
$ 26.66 million $ 125,552
May 3, 12 PM $ 0.0267
+0.18%
$ 26.68 million $ 122,765
May 3, 11 AM $ 0.0266
+0.18%
$ 26.64 million $ 120,335
May 3, 10 AM $ 0.0266
-0.25%
$ 26.59 million $ 114,070
May 3, 9 AM $ 0.0267
-0.04%
$ 26.66 million $ 111,094
May 3, 8 AM $ 0.0267
+0.05%
$ 26.67 million $ 110,293
May 3, 7 AM $ 0.0267
+0.20%
$ 26.66 million $ 109,700
May 3, 6 AM $ 0.0266
-0.03%
$ 26.63 million $ 105,720
May 3, 5 AM $ 0.0266
+0.03%
$ 26.62 million $ 98,126
May 3, 4 AM $ 0.0266
+0.18%
$ 26.61 million $ 94,121
May 3, 3 AM $ 0.0266
+0.19%
$ 26.56 million $ 91,818
May 3, 2 AM $ 0.0265
+0.21%
$ 26.51 million $ 96,499
May 3, 1 AM $ 0.0264
+0.25%
$ 26.44 million $ 104,635
May 3, 12 AM $ 0.0264
+0.05%
$ 26.37 million $ 96,394
May 2, 11 PM $ 0.0264
-0.20%
$ 26.36 million $ 97,211
May 2, 10 PM $ 0.0264
+0.34%
$ 26.41 million $ 94,150
May 2, 9 PM $ 0.0263
+0.13%
$ 26.34 million $ 91,609
May 2, 8 PM $ 0.0263
+0.08%
$ 26.31 million $ 87,606
May 2, 7 PM $ 0.0263
+0.03%
$ 26.29 million $ 88,853
May 2, 6 PM $ 0.0263
-0.39%
$ 26.28 million $ 89,500
May 2, 5 PM $ 0.0264
-0.39%
$ 26.37 million $ 90,338
May 2, 4 PM $ 0.0265
-0.07%
$ 26.47 million $ 92,779
May 2, 3 PM $ 0.0264
+0.38%
$ 26.43 million $ 93,238
May 2, 2 PM $ 0.0263
-0.17%
$ 26.35 million $ 100,170
May 2, 1 PM $ 0.0264
+0.28%
$ 26.39 million $ 113,590
May 2, 12 PM $ 0.0263
-0.14%
$ 26.32 million $ 133,675
May 2, 11 AM $ 0.0264
-0.16%
$ 26.36 million $ 146,007
May 2, 10 AM $ 0.0264
+0.07%
$ 26.4 million $ 147,359
May 2, 9 AM $ 0.0264
+0.15%
$ 26.39 million $ 154,025
May 2, 8 AM $ 0.0264
+0.02%
$ 26.36 million $ 153,705
May 2, 7 AM $ 0.0264
+2.06%
$ 26.36 million $ 158,983
May 2, 6 AM $ 0.0258
-0.69%
$ 25.82 million $ 160,366
May 2, 5 AM $ 0.026
-0.09%
$ 26 million $ 165,132
May 2, 4 AM $ 0.026
+2.31%
$ 26.03 million $ 169,559
May 2, 3 AM $ 0.0254
-3.52%
$ 25.44 million $ 174,482
May 2, 2 AM $ 0.0264
+0.33%
$ 26.36 million $ 174,649
May 2, 1 AM $ 0.0263
+0.13%
$ 26.25 million $ 164,596
May 2, 12 AM $ 0.0262
+0.08%
$ 26.24 million $ 166,655
May 1, 11 PM $ 0.0262
-0.11%
$ 26.22 million $ 162,769
May 1, 10 PM $ 0.0262
-0.06%
$ 26.24 million $ 165,775