Neuraltrust++ Historical Data

LUMINT Page 22
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,981
1:14 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,699
1:13 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,699
1:12 AM $ 0.0261
+0.00%
$ 26.19 million $ 146,341
1:11 AM $ 0.0262
+0.00%
$ 26.19 million $ 146,341
1:09 AM $ 0.0261
+0.00%
$ 26.09 million $ 139,325
1:08 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,356
1:07 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,356
1:06 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,332
1:05 AM $ 0.0262
+0.00%
$ 26.09 million $ 135,309
1:04 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,309
1:03 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,332
1:02 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,332
1:01 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,055
1:00 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,055
12:59 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,962
12:58 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,962
12:57 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,192
12:56 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,192
12:55 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,259
12:54 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,259
12:53 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,267
12:52 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,289
12:51 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,289
12:50 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,219
12:49 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,219
12:48 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,233
12:47 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,233
12:46 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,405
12:45 AM $ 0.0262
+0.00%
$ 26.17 million $ 135,061
12:44 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,061
12:43 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,091
12:42 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,163
12:41 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,163
12:40 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,116
12:39 AM $ 0.0262
+0.00%
$ 26.16 million $ 135,116
12:38 AM $ 0.0262
+0.00%
$ 26.16 million $ 135,012
12:37 AM $ 0.0262
+0.00%
$ 26.16 million $ 134,961
12:36 AM $ 0.0262
+0.00%
$ 26.16 million $ 134,919
12:35 AM $ 0.0262
+0.00%
$ 26.16 million $ 134,919
12:34 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,010
12:33 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,010
12:32 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,001
12:31 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,001
12:30 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,999
12:29 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,999
12:28 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,141
12:27 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,141
12:26 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,075
12:25 AM $ 0.0262
+0.00%
$ 26.18 million $ 135,075