Neuraltrust++ Historical Data

LUMINT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0264
+0.18%
$ 26.38 million $ 123,926
May 5, 11 PM $ 0.0263
-0.01%
$ 26.34 million $ 118,407
May 5, 10 PM $ 0.0264
-0.23%
$ 26.35 million $ 114,797
May 5, 9 PM $ 0.0264
-0.06%
$ 26.41 million $ 110,581
May 5, 8 PM $ 0.0264
+0.29%
$ 26.43 million $ 109,583
May 5, 7 PM $ 0.0264
+0.20%
$ 26.35 million $ 108,877
May 5, 6 PM $ 0.0263
+0.04%
$ 26.31 million $ 110,167
May 5, 5 PM $ 0.0263
-0.38%
$ 26.3 million $ 111,301
May 5, 4 PM $ 0.0264
+0.16%
$ 26.39 million $ 114,164
May 5, 3 PM $ 0.0264
+0.09%
$ 26.35 million $ 117,535
May 5, 2 PM $ 0.0263
+0.19%
$ 26.34 million $ 119,864
May 5, 1 PM $ 0.0263
+0.10%
$ 26.29 million $ 121,701
May 5, 12 PM $ 0.0263
+9.99%
$ 26.27 million $ 118,367
May 5, 11 AM $ 0.0239
-5.00%
$ 23.88 million $ 108,871
May 5, 10 AM $ 0.0251
-4.11%
$ 25.14 million $ 109,274
May 5, 9 AM $ 0.0262
-0.10%
$ 26.22 million $ 125,649
May 5, 8 AM $ 0.0263
-0.09%
$ 26.26 million $ 128,189
May 5, 7 AM $ 0.0263
+0.13%
$ 26.31 million $ 129,335
May 5, 6 AM $ 0.0263
+0.24%
$ 26.29 million $ 130,367
May 5, 5 AM $ 0.0263
-0.12%
$ 26.25 million $ 133,733
May 5, 4 AM $ 0.0263
+0.08%
$ 26.29 million $ 132,448
May 5, 3 AM $ 0.0263
+0.14%
$ 26.26 million $ 137,709
May 5, 2 AM $ 0.0262
-0.10%
$ 26.23 million $ 139,389
May 5, 1 AM $ 0.0263
+0.24%
$ 26.26 million $ 158,808
May 5, 12 AM $ 0.0262
-0.22%
$ 26.2 million $ 164,328
May 4, 11 PM $ 0.0263
-0.06%
$ 26.26 million $ 172,510
May 4, 10 PM $ 0.0263
-0.34%
$ 26.27 million $ 181,420
May 4, 9 PM $ 0.0264
-0.11%
$ 26.35 million $ 191,749
May 4, 8 PM $ 0.0264
+0.08%
$ 26.38 million $ 193,521
May 4, 7 PM $ 0.0264
-0.06%
$ 26.37 million $ 197,588
May 4, 6 PM $ 0.0264
+0.02%
$ 26.37 million $ 196,594
May 4, 5 PM $ 0.0264
-0.03%
$ 26.36 million $ 196,298
May 4, 4 PM $ 0.0264
-0.20%
$ 26.38 million $ 195,131
May 4, 3 PM $ 0.0264
+0.21%
$ 26.42 million $ 190,743
May 4, 2 PM $ 0.0264
-0.21%
$ 26.37 million $ 186,404
May 4, 1 PM $ 0.0264
+0.09%
$ 26.42 million $ 180,220
May 4, 12 PM $ 0.0264
-0.02%
$ 26.4 million $ 179,380
May 4, 11 AM $ 0.0264
-0.19%
$ 26.39 million $ 180,263
May 4, 10 AM $ 0.0264
-0.12%
$ 26.43 million $ 187,031
May 4, 9 AM $ 0.0265
+0.01%
$ 26.48 million $ 173,736
May 4, 8 AM $ 0.0265
+0.02%
$ 26.49 million $ 174,857
May 4, 7 AM $ 0.0265
+0.12%
$ 26.49 million $ 173,042
May 4, 6 AM $ 0.0265
-0.18%
$ 26.46 million $ 173,370
May 4, 5 AM $ 0.0265
+0.09%
$ 26.5 million $ 171,804
May 4, 4 AM $ 0.0265
-0.36%
$ 26.47 million $ 170,436
May 4, 3 AM $ 0.0266
-0.23%
$ 26.57 million $ 164,067
May 4, 2 AM $ 0.0266
+0.18%
$ 26.63 million $ 157,475
May 4, 1 AM $ 0.0266
-0.26%
$ 26.57 million $ 137,361
May 4, 12 AM $ 0.0266
+0.40%
$ 26.63 million $ 138,059
May 3, 11 PM $ 0.0265
+0.14%
$ 26.51 million $ 134,459