Neuraltrust++ Historical Data

LUMINT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0262
+0.04%
$ 26.23 million $ 108,259
May 8, 12 AM $ 0.0262
-0.21%
$ 26.23 million $ 109,946
May 7, 11 PM $ 0.0263
-0.24%
$ 26.29 million $ 114,381
May 7, 10 PM $ 0.0264
-0.12%
$ 26.36 million $ 117,356
May 7, 9 PM $ 0.0264
-0.32%
$ 26.39 million $ 116,206
May 7, 8 PM $ 0.0265
+0.38%
$ 26.46 million $ 115,660
May 7, 7 PM $ 0.0264
-0.54%
$ 26.35 million $ 115,947
May 7, 6 PM $ 0.0265
-0.36%
$ 26.5 million $ 117,546
May 7, 5 PM $ 0.0266
+0.03%
$ 26.59 million $ 117,954
May 7, 4 PM $ 0.0266
+0.28%
$ 26.58 million $ 115,000
May 7, 3 PM $ 0.0265
+0.06%
$ 26.5 million $ 113,452
May 7, 2 PM $ 0.0265
+0.11%
$ 26.49 million $ 108,390
May 7, 1 PM $ 0.0265
-0.18%
$ 26.45 million $ 109,280
May 7, 12 PM $ 0.0265
+0.43%
$ 26.51 million $ 110,568
May 7, 11 AM $ 0.0264
+0.16%
$ 26.4 million $ 108,974
May 7, 10 AM $ 0.0264
+0.14%
$ 26.35 million $ 114,563
May 7, 9 AM $ 0.0263
-0.08%
$ 26.32 million $ 113,685
May 7, 8 AM $ 0.0264
-0.06%
$ 26.36 million $ 116,021
May 7, 7 AM $ 0.0264
+0.12%
$ 26.36 million $ 116,212
May 7, 6 AM $ 0.0263
-0.08%
$ 26.32 million $ 114,543
May 7, 5 AM $ 0.0263
+0.21%
$ 26.34 million $ 112,426
May 7, 4 AM $ 0.0263
+0.01%
$ 26.28 million $ 115,206
May 7, 3 AM $ 0.0263
+0.16%
$ 26.28 million $ 114,842
May 7, 2 AM $ 0.0263
-0.01%
$ 26.25 million $ 115,094
May 7, 1 AM $ 0.0263
-0.17%
$ 26.25 million $ 111,668
May 7, 12 AM $ 0.0263
-0.24%
$ 26.29 million $ 111,326
May 6, 11 PM $ 0.0264
-0.06%
$ 26.36 million $ 110,323
May 6, 10 PM $ 0.0264
-0.04%
$ 26.4 million $ 111,539
May 6, 9 PM $ 0.0264
-0.34%
$ 26.43 million $ 114,846
May 6, 8 PM $ 0.0265
-0.07%
$ 26.52 million $ 115,818
May 6, 7 PM $ 0.0265
+0.29%
$ 26.54 million $ 116,006
May 6, 6 PM $ 0.0265
+0.16%
$ 26.47 million $ 114,136
May 6, 5 PM $ 0.0264
+0.17%
$ 26.43 million $ 113,269
May 6, 4 PM $ 0.0264
-0.35%
$ 26.39 million $ 113,077
May 6, 3 PM $ 0.0265
-0.02%
$ 26.49 million $ 113,356
May 6, 2 PM $ 0.0265
+0.28%
$ 26.5 million $ 114,303
May 6, 1 PM $ 0.0264
+0.19%
$ 26.43 million $ 114,142
May 6, 12 PM $ 0.0264
-0.17%
$ 26.38 million $ 115,530
May 6, 11 AM $ 0.0264
-0.26%
$ 26.41 million $ 125,517
May 6, 10 AM $ 0.0265
+0.32%
$ 26.48 million $ 120,636
May 6, 9 AM $ 0.0264
+0.12%
$ 26.39 million $ 117,642
May 6, 8 AM $ 0.0263
-0.05%
$ 26.34 million $ 112,616
May 6, 7 AM $ 0.0264
+0.06%
$ 26.35 million $ 112,949
May 6, 6 AM $ 0.0263
+0.01%
$ 26.34 million $ 112,057
May 6, 5 AM $ 0.0263
-0.05%
$ 26.33 million $ 115,206
May 6, 4 AM $ 0.0263
-0.13%
$ 26.35 million $ 115,685
May 6, 3 AM $ 0.0264
-0.37%
$ 26.38 million $ 116,703
May 6, 2 AM $ 0.0265
+0.01%
$ 26.46 million $ 120,819
May 6, 1 AM $ 0.0265
+0.25%
$ 26.45 million $ 124,529
May 6, 12 AM $ 0.0264
+0.18%
$ 26.38 million $ 123,926