Neuraltrust++ Historical Data

LUMINT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0265
+0.07%
$ 26.47 million $ 100,561
May 10, 1 AM $ 0.0265
+0.20%
$ 26.46 million $ 100,307
May 10, 12 AM $ 0.0264
+0.39%
$ 26.41 million $ 96,287
May 9, 11 PM $ 0.0263
+0.02%
$ 26.3 million $ 91,195
May 9, 10 PM $ 0.0263
+0.05%
$ 26.29 million $ 90,385
May 9, 9 PM $ 0.0263
+0.01%
$ 26.28 million $ 90,258
May 9, 8 PM $ 0.0263
+0.07%
$ 26.27 million $ 88,133
May 9, 7 PM $ 0.0263
+0.08%
$ 26.25 million $ 88,299
May 9, 6 PM $ 0.0262
-0.15%
$ 26.23 million $ 89,352
May 9, 5 PM $ 0.0263
-0.23%
$ 26.27 million $ 88,201
May 9, 4 PM $ 0.0263
-0.30%
$ 26.32 million $ 87,115
May 9, 3 PM $ 0.0264
+0.03%
$ 26.39 million $ 87,868
May 9, 2 PM $ 0.0264
+0.14%
$ 26.37 million $ 86,967
May 9, 1 PM $ 0.0263
+0.07%
$ 26.33 million $ 94,411
May 9, 12 PM $ 0.0263
+0.05%
$ 26.31 million $ 98,268
May 9, 11 AM $ 0.0263
-0.11%
$ 26.29 million $ 99,458
May 9, 10 AM $ 0.0263
-0.15%
$ 26.32 million $ 102,286
May 9, 9 AM $ 0.0264
+0.25%
$ 26.36 million $ 102,980
May 9, 8 AM $ 0.0263
-0.06%
$ 26.3 million $ 103,361
May 9, 7 AM $ 0.0263
+0.25%
$ 26.32 million $ 103,931
May 9, 6 AM $ 0.0263
-0.17%
$ 26.27 million $ 103,510
May 9, 5 AM $ 0.0263
+0.20%
$ 26.32 million $ 103,289
May 9, 4 AM $ 0.0263
-0.07%
$ 26.27 million $ 103,773
May 9, 3 AM $ 0.0263
-0.05%
$ 26.29 million $ 104,360
May 9, 2 AM $ 0.0263
-0.11%
$ 26.3 million $ 107,204
May 9, 1 AM $ 0.0263
-0.39%
$ 26.32 million $ 111,095
May 9, 12 AM $ 0.0264
+0.25%
$ 26.42 million $ 109,409
May 8, 11 PM $ 0.0264
-0.24%
$ 26.35 million $ 111,272
May 8, 10 PM $ 0.0264
+0.30%
$ 26.42 million $ 109,133
May 8, 9 PM $ 0.0263
+0.23%
$ 26.34 million $ 110,826
May 8, 8 PM $ 0.0263
+0.21%
$ 26.26 million $ 111,101
May 8, 7 PM $ 0.0262
-0.17%
$ 26.21 million $ 110,573
May 8, 6 PM $ 0.0262
+0.07%
$ 26.25 million $ 108,351
May 8, 5 PM $ 0.0262
+0.05%
$ 26.24 million $ 107,391
May 8, 4 PM $ 0.0263
-0.03%
$ 26.26 million $ 109,623
May 8, 3 PM $ 0.0263
+0.09%
$ 26.28 million $ 109,962
May 8, 2 PM $ 0.0262
-0.01%
$ 26.24 million $ 115,249
May 8, 1 PM $ 0.0262
-0.02%
$ 26.24 million $ 113,827
May 8, 12 PM $ 0.0263
+0.10%
$ 26.25 million $ 112,961
May 8, 11 AM $ 0.0263
-0.24%
$ 26.25 million $ 113,310
May 8, 10 AM $ 0.0263
+0.21%
$ 26.31 million $ 111,084
May 8, 9 AM $ 0.0263
+0.15%
$ 26.28 million $ 110,466
May 8, 8 AM $ 0.0262
-0.33%
$ 26.25 million $ 109,956
May 8, 7 AM $ 0.0263
-0.17%
$ 26.33 million $ 108,961
May 8, 6 AM $ 0.0264
+0.44%
$ 26.39 million $ 111,163
May 8, 5 AM $ 0.0263
-0.46%
$ 26.28 million $ 112,334
May 8, 4 AM $ 0.0264
+0.47%
$ 26.4 million $ 111,673
May 8, 3 AM $ 0.0263
-0.11%
$ 26.29 million $ 111,081
May 8, 2 AM $ 0.0263
+0.31%
$ 26.32 million $ 108,749
May 8, 1 AM $ 0.0262
+0.04%
$ 26.23 million $ 108,259