Neuraltrust++ Historical Data

LUMINT Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,041
5:44 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,041
5:43 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,067
5:42 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,067
5:41 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,066
5:40 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,066
5:39 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,066
5:38 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,048
5:37 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,048
5:36 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,020
5:35 PM $ 0.0261
+0.00%
$ 26.12 million $ 111,053
5:34 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,053
5:33 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,053
5:32 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,053
5:31 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,043
5:30 PM $ 0.0261
+0.00%
$ 26.13 million $ 111,043
5:29 PM $ 0.0261
+0.00%
$ 26.14 million $ 111,040
5:28 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,976
5:27 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,976
5:26 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,945
5:25 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,945
5:24 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,952
5:23 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,951
5:22 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,951
5:21 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,919
5:20 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,919
5:19 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,865
5:18 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,865
5:17 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,838
5:16 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,838
5:15 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,841
5:14 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,841
5:13 PM $ 0.0262
+0.00%
$ 26.13 million $ 110,831
5:12 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,831
5:11 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,828
5:10 PM $ 0.0261
+0.00%
$ 26.13 million $ 110,828
5:09 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,699
5:08 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,699
5:07 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,720
5:06 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,720
5:05 PM $ 0.0261
+0.00%
$ 26.14 million $ 110,735
5:04 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,649
5:03 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,649
5:02 PM $ 0.026
+0.00%
$ 26.11 million $ 109,684
5:01 PM $ 0.026
+0.00%
$ 26.11 million $ 109,684
5:00 PM $ 0.0261
+0.00%
$ 26.11 million $ 109,255
4:59 PM $ 0.0261
+0.00%
$ 26.13 million $ 109,255
4:58 PM $ 0.0261
+0.00%
$ 26.13 million $ 109,252
4:57 PM $ 0.0261
+0.00%
$ 26.13 million $ 109,252
4:56 PM $ 0.0261
+0.00%
$ 26.13 million $ 109,248