Neuraltrust++ Historical Data

LUMINT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0263
-0.05%
$ 26.28 million $ 173,134
May 18, 4 AM $ 0.0263
+0.19%
$ 26.28 million $ 172,305
May 18, 3 AM $ 0.0262
+0.21%
$ 26.23 million $ 169,495
May 18, 2 AM $ 0.0262
+0.14%
$ 26.17 million $ 166,904
May 18, 1 AM $ 0.0261
+0.31%
$ 26.13 million $ 160,904
May 18, 12 AM $ 0.0261
-0.11%
$ 26.07 million $ 155,081
May 17, 11 PM $ 0.0261
+0.24%
$ 26.1 million $ 115,775
May 17, 10 PM $ 0.0261
-0.03%
$ 26.05 million $ 84,512
May 17, 9 PM $ 0.0261
-0.06%
$ 26.07 million $ 78,142
May 17, 8 PM $ 0.0261
-0.43%
$ 26.09 million $ 76,023
May 17, 7 PM $ 0.0262
-0.08%
$ 26.2 million $ 75,952
May 17, 6 PM $ 0.0262
+0.02%
$ 26.22 million $ 74,809
May 17, 5 PM $ 0.0262
-0.03%
$ 26.21 million $ 73,993
May 17, 4 PM $ 0.0262
-0.06%
$ 26.22 million $ 72,213
May 17, 3 PM $ 0.0262
+0.13%
$ 26.24 million $ 71,131
May 17, 2 PM $ 0.0262
+0.01%
$ 26.2 million $ 69,525
May 17, 1 PM $ 0.0262
+0.07%
$ 26.21 million $ 67,656
May 17, 12 PM $ 0.0262
-0.35%
$ 26.19 million $ 67,166
May 17, 11 AM $ 0.0263
-0.03%
$ 26.29 million $ 64,561
May 17, 10 AM $ 0.0263
-0.23%
$ 26.29 million $ 63,697
May 17, 9 AM $ 0.0264
-0.11%
$ 26.35 million $ 70,241
May 17, 8 AM $ 0.0264
+0.13%
$ 26.38 million $ 95,535
May 17, 7 AM $ 0.0264
-0.15%
$ 26.35 million $ 95,055
May 17, 6 AM $ 0.0264
-0.68%
$ 26.39 million $ 104,718
May 17, 5 AM $ 0.0266
-0.20%
$ 26.55 million $ 106,448
May 17, 4 AM $ 0.0266
+0.17%
$ 26.61 million $ 105,487
May 17, 3 AM $ 0.0266
-0.03%
$ 26.56 million $ 105,927
May 17, 2 AM $ 0.0266
-0.20%
$ 26.57 million $ 105,573
May 17, 1 AM $ 0.0266
-0.08%
$ 26.6 million $ 104,996
May 17, 12 AM $ 0.0266
+0.27%
$ 26.62 million $ 103,009
May 16, 11 PM $ 0.0265
+0.07%
$ 26.54 million $ 102,295
May 16, 10 PM $ 0.0265
-0.49%
$ 26.54 million $ 103,586
May 16, 9 PM $ 0.0267
+0.06%
$ 26.67 million $ 104,311
May 16, 8 PM $ 0.0266
-0.08%
$ 26.64 million $ 105,373
May 16, 7 PM $ 0.0267
+0.30%
$ 26.66 million $ 106,596
May 16, 6 PM $ 0.0266
+0.29%
$ 26.58 million $ 106,726
May 16, 5 PM $ 0.0265
-0.02%
$ 26.5 million $ 107,674
May 16, 4 PM $ 0.0265
+0.20%
$ 26.51 million $ 108,048
May 16, 3 PM $ 0.0265
+0.08%
$ 26.45 million $ 112,618
May 16, 2 PM $ 0.0264
+0.24%
$ 26.43 million $ 113,361
May 16, 1 PM $ 0.0264
-0.11%
$ 26.36 million $ 118,745
May 16, 12 PM $ 0.0264
+0.10%
$ 26.39 million $ 129,605
May 16, 11 AM $ 0.0263
-0.03%
$ 26.29 million $ 128,882
May 16, 10 AM $ 0.0262
-0.35%
$ 26.23 million $ 130,082
May 16, 9 AM $ 0.0263
-0.47%
$ 26.25 million $ 124,333
May 16, 8 AM $ 0.0264
+0.05%
$ 26.38 million $ 99,868
May 16, 7 AM $ 0.0264
-0.38%
$ 26.38 million $ 100,752
May 16, 6 AM $ 0.0265
-0.20%
$ 26.48 million $ 91,766
May 16, 5 AM $ 0.0265
+0.09%
$ 26.54 million $ 94,442
May 16, 4 AM $ 0.0265
+0.00%
$ 26.5 million $ 99,689