Neuraltrust++ Historical Data

LUMINT Page 15
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0262
+0.00%
$ 26.17 million $ 130,946
10:07 PM $ 0.0262
+0.00%
$ 26.17 million $ 130,946
10:06 PM $ 0.0262
+0.00%
$ 26.17 million $ 130,904
10:05 PM $ 0.0262
+0.00%
$ 26.17 million $ 130,904
10:04 PM $ 0.0262
+0.00%
$ 26.17 million $ 130,785
10:03 PM $ 0.0262
+0.00%
$ 26.17 million $ 129,431
10:02 PM $ 0.0262
+0.00%
$ 26.17 million $ 129,431
10:01 PM $ 0.0262
+0.00%
$ 26.17 million $ 129,357
10:00 PM $ 0.0262
+0.00%
$ 26.17 million $ 129,357
9:59 PM $ 0.0261
+0.00%
$ 26.11 million $ 129,118
9:58 PM $ 0.0262
+0.00%
$ 26.11 million $ 129,065
9:57 PM $ 0.0262
+0.00%
$ 26.11 million $ 129,065
9:56 PM $ 0.0262
+0.00%
$ 26.11 million $ 129,105
9:55 PM $ 0.0262
+0.00%
$ 26.11 million $ 129,105
9:54 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,101
9:53 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,101
9:52 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,000
9:51 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,000
9:50 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,051
9:49 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,051
9:48 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,030
9:47 PM $ 0.0262
+0.00%
$ 26.2 million $ 129,030
9:46 PM $ 0.0262
+0.00%
$ 26.2 million $ 128,763
9:45 PM $ 0.0262
+0.00%
$ 26.2 million $ 128,763
9:44 PM $ 0.0262
+0.00%
$ 26.19 million $ 128,632
9:43 PM $ 0.0262
+0.00%
$ 26.19 million $ 128,632
9:42 PM $ 0.0262
+0.00%
$ 26.19 million $ 128,673
9:41 PM $ 0.0262
+0.00%
$ 26.19 million $ 128,673
9:40 PM $ 0.0262
+0.00%
$ 26.19 million $ 128,634
9:39 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,634
9:38 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,564
9:37 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,564
9:36 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,506
9:35 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,506
9:34 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,356
9:33 PM $ 0.0262
+0.00%
$ 26.17 million $ 128,356
9:32 PM $ 0.0262
+0.00%
$ 26.17 million $ 127,747
9:31 PM $ 0.0262
+0.00%
$ 26.17 million $ 127,747
9:30 PM $ 0.0262
+0.00%
$ 26.17 million $ 127,477
9:29 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,477
9:28 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,173
9:27 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,173
9:26 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,202
9:25 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,202
9:24 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,124
9:23 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,144
9:22 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,144
9:21 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,119
9:20 PM $ 0.0262
+0.00%
$ 26.18 million $ 127,119
9:19 PM $ 0.0262
+0.00%
$ 26.2 million $ 126,989