Neuraltrust++ Historical Data

LUMINT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0262
-0.08%
$ 26.19 million $ 134,569
May 22, 5 AM $ 0.0262
+0.02%
$ 26.21 million $ 128,987
May 22, 4 AM $ 0.0262
+0.20%
$ 26.19 million $ 131,343
May 22, 3 AM $ 0.0261
-0.07%
$ 26.14 million $ 132,841
May 22, 2 AM $ 0.0261
-0.13%
$ 26.15 million $ 129,532
May 22, 1 AM $ 0.0262
-0.04%
$ 26.17 million $ 130,579
May 22, 12 AM $ 0.0262
-0.03%
$ 26.18 million $ 136,615
May 21, 11 PM $ 0.0262
-0.45%
$ 26.17 million $ 138,982
May 21, 10 PM $ 0.0263
+0.02%
$ 26.29 million $ 140,524
May 21, 9 PM $ 0.0263
+0.35%
$ 26.29 million $ 141,411
May 21, 8 PM $ 0.0262
+0.14%
$ 26.19 million $ 141,398
May 21, 7 PM $ 0.0262
+0.18%
$ 26.15 million $ 141,920
May 21, 6 PM $ 0.0261
-0.04%
$ 26.1 million $ 140,618
May 21, 5 PM $ 0.0261
-0.16%
$ 26.12 million $ 137,579
May 21, 4 PM $ 0.0262
+0.33%
$ 26.17 million $ 134,259
May 21, 3 PM $ 0.0261
-0.01%
$ 26.09 million $ 137,853
May 21, 2 PM $ 0.0261
-0.04%
$ 26.09 million $ 139,811
May 21, 1 PM $ 0.0261
+0.10%
$ 26.1 million $ 137,352
May 21, 12 PM $ 0.0261
-0.28%
$ 26.08 million $ 135,765
May 21, 11 AM $ 0.0261
+0.26%
$ 26.15 million $ 134,923
May 21, 10 AM $ 0.0261
+0.15%
$ 26.08 million $ 132,416
May 21, 9 AM $ 0.026
-0.15%
$ 26.05 million $ 130,703
May 21, 8 AM $ 0.0261
+0.17%
$ 26.09 million $ 133,594
May 21, 7 AM $ 0.0261
-0.05%
$ 26.06 million $ 134,844
May 21, 6 AM $ 0.0261
+0.02%
$ 26.08 million $ 134,086
May 21, 5 AM $ 0.0261
+0.05%
$ 26.07 million $ 133,666
May 21, 4 AM $ 0.0261
-0.29%
$ 26.06 million $ 139,664
May 21, 3 AM $ 0.0261
+0.06%
$ 26.13 million $ 138,061
May 21, 2 AM $ 0.0261
+0.14%
$ 26.12 million $ 140,506
May 21, 1 AM $ 0.0261
-0.24%
$ 26.08 million $ 136,772
May 21, 12 AM $ 0.0261
+0.15%
$ 26.14 million $ 131,635
May 20, 11 PM $ 0.0261
-0.39%
$ 26.11 million $ 130,004
May 20, 10 PM $ 0.0262
-0.20%
$ 26.2 million $ 126,071
May 20, 9 PM $ 0.0263
+0.11%
$ 26.25 million $ 125,624
May 20, 8 PM $ 0.0263
+0.24%
$ 26.25 million $ 125,010
May 20, 7 PM $ 0.0262
-0.26%
$ 26.2 million $ 124,891
May 20, 6 PM $ 0.0262
-0.16%
$ 26.25 million $ 124,776
May 20, 5 PM $ 0.0263
+0.10%
$ 26.31 million $ 124,364
May 20, 4 PM $ 0.0263
-0.04%
$ 26.28 million $ 124,071
May 20, 3 PM $ 0.0263
+0.13%
$ 26.29 million $ 120,441
May 20, 2 PM $ 0.0263
-0.26%
$ 26.25 million $ 116,573
May 20, 1 PM $ 0.0263
+0.43%
$ 26.33 million $ 118,196
May 20, 12 PM $ 0.0262
-0.37%
$ 26.17 million $ 114,161
May 20, 11 AM $ 0.0263
+0.04%
$ 26.26 million $ 112,746
May 20, 10 AM $ 0.0263
-0.12%
$ 26.27 million $ 110,952
May 20, 9 AM $ 0.0263
+0.02%
$ 26.31 million $ 107,526
May 20, 8 AM $ 0.0263
-0.22%
$ 26.3 million $ 103,705
May 20, 7 AM $ 0.0264
+0.08%
$ 26.36 million $ 99,037
May 20, 6 AM $ 0.0263
+0.26%
$ 26.34 million $ 99,498
May 20, 5 AM $ 0.0263
-0.10%
$ 26.28 million $ 96,013