Neuraltrust++ Historical Data

LUMINT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0263
+0.58%
$ 26.34 million $ 97,853
May 24, 6 AM $ 0.0262
+0.26%
$ 26.21 million $ 105,805
May 24, 5 AM $ 0.0261
-0.21%
$ 26.14 million $ 106,566
May 24, 4 AM $ 0.0262
-0.24%
$ 26.2 million $ 107,629
May 24, 3 AM $ 0.0263
+0.12%
$ 26.26 million $ 105,499
May 24, 2 AM $ 0.0262
+0.13%
$ 26.23 million $ 103,433
May 24, 1 AM $ 0.0262
+0.15%
$ 26.2 million $ 101,637
May 24, 12 AM $ 0.0261
+0.04%
$ 26.15 million $ 98,229
May 23, 11 PM $ 0.0261
+0.16%
$ 26.14 million $ 95,055
May 23, 10 PM $ 0.0261
-0.16%
$ 26.09 million $ 91,530
May 23, 9 PM $ 0.0261
+0.03%
$ 26.12 million $ 87,155
May 23, 8 PM $ 0.0261
+0.16%
$ 26.11 million $ 79,609
May 23, 7 PM $ 0.0261
-0.13%
$ 26.05 million $ 70,819
May 23, 6 PM $ 0.0261
-0.08%
$ 26.1 million $ 69,652
May 23, 5 PM $ 0.0261
-0.21%
$ 26.12 million $ 67,213
May 23, 4 PM $ 0.0262
-0.14%
$ 26.17 million $ 65,502
May 23, 3 PM $ 0.0262
-0.08%
$ 26.2 million $ 64,121
May 23, 2 PM $ 0.0262
-0.21%
$ 26.22 million $ 67,936
May 23, 1 PM $ 0.0263
-0.16%
$ 26.27 million $ 74,930
May 23, 12 PM $ 0.0263
+0.17%
$ 26.32 million $ 76,266
May 23, 11 AM $ 0.0263
+0.05%
$ 26.28 million $ 75,427
May 23, 10 AM $ 0.0263
+0.05%
$ 26.27 million $ 79,725
May 23, 9 AM $ 0.0262
+0.12%
$ 26.25 million $ 79,769
May 23, 8 AM $ 0.0262
-0.12%
$ 26.22 million $ 80,060
May 23, 7 AM $ 0.0263
-0.14%
$ 26.26 million $ 68,880
May 23, 6 AM $ 0.0263
+0.01%
$ 26.28 million $ 62,072
May 23, 5 AM $ 0.0263
+1.64%
$ 26.29 million $ 69,254
May 23, 4 AM $ 0.0259
+0.00%
$ 25.86 million $ 69,531
May 23, 3 AM $ 0.0259
-0.52%
$ 25.86 million $ 73,679
May 23, 2 AM $ 0.026
+0.40%
$ 26 million $ 80,550
May 23, 1 AM $ 0.0259
+0.00%
$ 25.9 million $ 86,429
May 23, 12 AM $ 0.0259
+0.00%
$ 25.9 million $ 91,726
May 22, 11 PM $ 0.0259
+0.00%
$ 25.9 million $ 101,876
May 22, 10 PM $ 0.0259
-1.21%
$ 25.9 million $ 109,038
May 22, 9 PM $ 0.0262
+0.00%
$ 26.21 million $ 112,100
May 22, 8 PM $ 0.0262
+0.00%
$ 26.21 million $ 114,663
May 22, 7 PM $ 0.0262
+0.00%
$ 26.21 million $ 116,709
May 22, 6 PM $ 0.0262
+0.00%
$ 26.21 million $ 119,147
May 22, 5 PM $ 0.0262
+0.00%
$ 26.21 million $ 123,587
May 22, 4 PM $ 0.0262
+0.08%
$ 26.21 million $ 128,647
May 22, 3 PM $ 0.0262
+0.03%
$ 26.19 million $ 130,584
May 22, 2 PM $ 0.0262
+0.16%
$ 26.19 million $ 128,426
May 22, 1 PM $ 0.0261
-0.15%
$ 26.14 million $ 126,782
May 22, 12 PM $ 0.0262
-0.16%
$ 26.18 million $ 128,599
May 22, 11 AM $ 0.0262
+0.18%
$ 26.21 million $ 128,597
May 22, 10 AM $ 0.0261
-0.10%
$ 26.15 million $ 130,067
May 22, 9 AM $ 0.0262
+0.03%
$ 26.17 million $ 134,175
May 22, 8 AM $ 0.0262
-0.09%
$ 26.16 million $ 132,763
May 22, 7 AM $ 0.0262
+0.00%
$ 26.18 million $ 134,222
May 22, 6 AM $ 0.0262
-0.08%
$ 26.19 million $ 134,569