Neuraltrust++ Historical Data

LUMINT Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0262
-0.08%
$ 26.2 million $ 131,171
May 28, 8 AM $ 0.0262
-0.05%
$ 26.22 million $ 133,948
May 28, 7 AM $ 0.0262
+0.03%
$ 26.24 million $ 133,587
May 28, 6 AM $ 0.0262
-0.10%
$ 26.23 million $ 131,951
May 28, 5 AM $ 0.0263
-0.13%
$ 26.25 million $ 130,368
May 28, 4 AM $ 0.0263
+0.27%
$ 26.29 million $ 129,900
May 28, 3 AM $ 0.0262
-0.16%
$ 26.22 million $ 127,483
May 28, 2 AM $ 0.0263
-0.21%
$ 26.26 million $ 116,098
May 28, 1 AM $ 0.0263
+0.16%
$ 26.31 million $ 119,257
May 28, 12 AM $ 0.0263
+0.32%
$ 26.28 million $ 121,606
May 27, 11 PM $ 0.0262
+0.31%
$ 26.19 million $ 123,081
May 27, 10 PM $ 0.0261
+0.02%
$ 26.11 million $ 122,438
May 27, 9 PM $ 0.0261
-0.05%
$ 26.1 million $ 123,991
May 27, 8 PM $ 0.0261
+0.15%
$ 26.11 million $ 121,040
May 27, 7 PM $ 0.0261
-0.42%
$ 26.08 million $ 120,507
May 27, 6 PM $ 0.0262
-0.10%
$ 26.19 million $ 121,215
May 27, 5 PM $ 0.0262
-0.02%
$ 26.21 million $ 121,800
May 27, 4 PM $ 0.0262
-0.07%
$ 26.22 million $ 124,820
May 27, 3 PM $ 0.0262
+0.14%
$ 26.23 million $ 125,301
May 27, 2 PM $ 0.0262
+0.19%
$ 26.2 million $ 129,875
May 27, 1 PM $ 0.0261
-0.12%
$ 26.15 million $ 136,431
May 27, 12 PM $ 0.0262
+0.13%
$ 26.18 million $ 129,012
May 27, 11 AM $ 0.0261
+0.16%
$ 26.15 million $ 128,552
May 27, 10 AM $ 0.0261
-0.18%
$ 26.1 million $ 130,482
May 27, 9 AM $ 0.0262
-0.29%
$ 26.15 million $ 138,838
May 27, 8 AM $ 0.0262
-0.36%
$ 26.23 million $ 137,876
May 27, 7 AM $ 0.0263
-0.01%
$ 26.32 million $ 137,898
May 27, 6 AM $ 0.0263
+0.11%
$ 26.31 million $ 140,504
May 27, 5 AM $ 0.0263
-0.01%
$ 26.28 million $ 141,679
May 27, 4 AM $ 0.0263
-0.13%
$ 26.29 million $ 142,756
May 27, 3 AM $ 0.0263
+0.12%
$ 26.33 million $ 136,707
May 27, 2 AM $ 0.0263
+0.01%
$ 26.29 million $ 137,014
May 27, 1 AM $ 0.0263
-0.04%
$ 26.29 million $ 137,910
May 27, 12 AM $ 0.0263
-0.07%
$ 26.3 million $ 141,925
May 26, 11 PM $ 0.0263
+0.10%
$ 26.33 million $ 154,107
May 26, 10 PM $ 0.0263
-0.12%
$ 26.31 million $ 152,214
May 26, 9 PM $ 0.0263
+0.09%
$ 26.32 million $ 151,871
May 26, 8 PM $ 0.0263
-0.17%
$ 26.29 million $ 152,582
May 26, 7 PM $ 0.0263
+0.06%
$ 26.32 million $ 154,146
May 26, 6 PM $ 0.0263
+0.04%
$ 26.31 million $ 155,893
May 26, 5 PM $ 0.0263
+0.13%
$ 26.3 million $ 154,754
May 26, 4 PM $ 0.0263
-0.26%
$ 26.26 million $ 151,826
May 26, 3 PM $ 0.0263
-0.09%
$ 26.33 million $ 151,850
May 26, 2 PM $ 0.0263
+0.03%
$ 26.35 million $ 148,130
May 26, 1 PM $ 0.0263
+0.05%
$ 26.34 million $ 140,722
May 26, 12 PM $ 0.0263
+0.19%
$ 26.32 million $ 139,188
May 26, 11 AM $ 0.0263
+0.06%
$ 26.27 million $ 139,443
May 26, 10 AM $ 0.0263
+0.30%
$ 26.25 million $ 140,029
May 26, 9 AM $ 0.0262
+0.13%
$ 26.17 million $ 135,315
May 26, 8 AM $ 0.0261
-0.13%
$ 26.14 million $ 137,461