Neuraltrust++ Historical Data

LUMINT Page 10
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0261
+0.00%
$ 26.17 million $ 125,400
8:25 PM $ 0.0262
+0.00%
$ 26.17 million $ 125,400
8:24 PM $ 0.0262
+0.00%
$ 26.18 million $ 125,403
8:23 PM $ 0.0262
+0.00%
$ 26.18 million $ 125,332
8:22 PM $ 0.0262
+0.00%
$ 26.18 million $ 125,332
8:21 PM $ 0.0262
+0.00%
$ 26.18 million $ 125,349
8:20 PM $ 0.0262
+0.00%
$ 26.18 million $ 125,349
8:19 PM $ 0.0262
+0.00%
$ 26.19 million $ 125,216
8:18 PM $ 0.0262
+0.00%
$ 26.19 million $ 125,096
8:17 PM $ 0.0262
+0.00%
$ 26.19 million $ 125,096
8:16 PM $ 0.0262
+0.00%
$ 26.19 million $ 125,142
8:15 PM $ 0.0262
+0.00%
$ 26.19 million $ 125,142
8:14 PM $ 0.0262
+0.00%
$ 26.2 million $ 125,173
8:13 PM $ 0.0262
+0.00%
$ 26.2 million $ 125,088
8:12 PM $ 0.0262
+0.00%
$ 26.2 million $ 125,088
8:11 PM $ 0.0262
+0.00%
$ 26.2 million $ 124,861
8:10 PM $ 0.0262
+0.00%
$ 26.2 million $ 124,861
8:09 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,817
8:08 PM $ 0.0261
+0.00%
$ 26.19 million $ 124,772
8:07 PM $ 0.0261
+0.00%
$ 26.19 million $ 124,772
8:06 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,657
8:05 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,657
8:04 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,648
8:03 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,648
8:02 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,520
8:01 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,520
8:00 PM $ 0.0262
+0.00%
$ 26.19 million $ 124,418
7:59 PM $ 0.0262
+0.00%
$ 26.18 million $ 124,418
7:58 PM $ 0.0262
+0.00%
$ 26.18 million $ 124,193
7:57 PM $ 0.0262
+0.00%
$ 26.18 million $ 124,193
7:56 PM $ 0.0262
+0.00%
$ 26.18 million $ 124,074
7:55 PM $ 0.0262
+0.00%
$ 26.18 million $ 124,074
7:54 PM $ 0.0262
+0.00%
$ 26.17 million $ 123,915
7:53 PM $ 0.0262
+0.00%
$ 26.17 million $ 123,915
7:52 PM $ 0.0262
+0.00%
$ 26.17 million $ 123,886
7:51 PM $ 0.0262
+0.00%
$ 26.17 million $ 122,774
7:50 PM $ 0.0262
+0.00%
$ 26.17 million $ 122,774
7:49 PM $ 0.0262
+0.00%
$ 26.19 million $ 122,649
7:48 PM $ 0.0262
+0.00%
$ 26.19 million $ 122,601
7:47 PM $ 0.0262
+0.00%
$ 26.19 million $ 122,601
7:46 PM $ 0.0262
+0.00%
$ 26.19 million $ 122,487
7:45 PM $ 0.0262
+0.00%
$ 26.19 million $ 122,487
7:44 PM $ 0.0262
+0.00%
$ 26.2 million $ 122,029
7:43 PM $ 0.0262
+0.00%
$ 26.2 million $ 121,992
7:42 PM $ 0.0262
+0.00%
$ 26.2 million $ 121,992
7:41 PM $ 0.0262
+0.00%
$ 26.2 million $ 121,676
7:40 PM $ 0.0262
+0.00%
$ 26.2 million $ 121,676
7:39 PM $ 0.0262
+0.00%
$ 26.17 million $ 121,448
7:38 PM $ 0.0262
+0.00%
$ 26.17 million $ 121,158
7:37 PM $ 0.0262
+0.00%
$ 26.17 million $ 121,158