Neuraltrust++ Historical Data

LUMINT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.026
+0.00%
$ 26.03 million $ 53,318
May 30, 8 AM $ 0.026
+0.00%
$ 26.03 million $ 60,121
May 30, 7 AM $ 0.026
+0.00%
$ 26.03 million $ 63,183
May 30, 6 AM $ 0.026
+0.00%
$ 26.03 million $ 67,708
May 30, 5 AM $ 0.026
+0.00%
$ 26.03 million $ 70,628
May 30, 4 AM $ 0.026
+0.00%
$ 26.03 million $ 74,605
May 30, 3 AM $ 0.026
-0.02%
$ 26.03 million $ 77,845
May 30, 2 AM $ 0.026
-0.25%
$ 26.04 million $ 80,746
May 30, 1 AM $ 0.0261
+0.00%
$ 26.1 million $ 83,833
May 30, 12 AM $ 0.0261
+0.00%
$ 26.1 million $ 88,273
May 29, 11 PM $ 0.0261
+0.00%
$ 26.1 million $ 91,476
May 29, 10 PM $ 0.0261
+0.00%
$ 26.1 million $ 93,894
May 29, 9 PM $ 0.0261
+0.00%
$ 26.1 million $ 96,227
May 29, 8 PM $ 0.0261
+0.00%
$ 26.1 million $ 98,045
May 29, 7 PM $ 0.0261
+0.00%
$ 26.1 million $ 98,925
May 29, 6 PM $ 0.0261
+0.00%
$ 26.1 million $ 99,380
May 29, 5 PM $ 0.0261
+0.07%
$ 26.1 million $ 100,615
May 29, 4 PM $ 0.0261
-0.14%
$ 26.08 million $ 101,609
May 29, 3 PM $ 0.0261
-0.02%
$ 26.12 million $ 99,054
May 29, 2 PM $ 0.0261
-0.19%
$ 26.12 million $ 90,379
May 29, 1 PM $ 0.0262
+0.21%
$ 26.18 million $ 88,297
May 29, 12 PM $ 0.0261
-0.26%
$ 26.12 million $ 86,016
May 29, 11 AM $ 0.0262
+0.04%
$ 26.19 million $ 76,948
May 29, 10 AM $ 0.0262
-0.05%
$ 26.18 million $ 73,214
May 29, 9 AM $ 0.0262
-0.07%
$ 26.19 million $ 74,081
May 29, 8 AM $ 0.0262
+0.07%
$ 26.21 million $ 68,723
May 29, 7 AM $ 0.0262
+0.14%
$ 26.19 million $ 68,351
May 29, 6 AM $ 0.0262
-0.03%
$ 26.17 million $ 68,308
May 29, 5 AM $ 0.0262
+0.10%
$ 26.17 million $ 68,871
May 29, 4 AM $ 0.0261
-0.03%
$ 26.14 million $ 70,141
May 29, 3 AM $ 0.0262
-0.02%
$ 26.15 million $ 81,679
May 29, 2 AM $ 0.0262
+0.03%
$ 26.16 million $ 95,959
May 29, 1 AM $ 0.0261
+0.05%
$ 26.15 million $ 98,811
May 29, 12 AM $ 0.0261
-0.21%
$ 26.1 million $ 99,184
May 28, 11 PM $ 0.0262
+0.03%
$ 26.15 million $ 102,378
May 28, 10 PM $ 0.0261
-0.03%
$ 26.14 million $ 110,386
May 28, 9 PM $ 0.0262
+0.02%
$ 26.15 million $ 114,160
May 28, 8 PM $ 0.0261
-0.02%
$ 26.15 million $ 118,650
May 28, 7 PM $ 0.0262
+0.03%
$ 26.15 million $ 119,473
May 28, 6 PM $ 0.0261
-0.02%
$ 26.14 million $ 120,271
May 28, 5 PM $ 0.0262
-0.24%
$ 26.15 million $ 120,998
May 28, 4 PM $ 0.0262
+0.05%
$ 26.21 million $ 121,138
May 28, 3 PM $ 0.0262
+0.04%
$ 26.2 million $ 120,745
May 28, 2 PM $ 0.0262
-0.03%
$ 26.19 million $ 121,224
May 28, 1 PM $ 0.0262
+0.13%
$ 26.19 million $ 120,661
May 28, 12 PM $ 0.0262
-0.03%
$ 26.16 million $ 127,954
May 28, 11 AM $ 0.0262
+0.04%
$ 26.17 million $ 131,154
May 28, 10 AM $ 0.0262
-0.18%
$ 26.16 million $ 130,997
May 28, 9 AM $ 0.0262
-0.08%
$ 26.2 million $ 131,171
May 28, 8 AM $ 0.0262
-0.05%
$ 26.22 million $ 133,948