Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0261
+0.00%
$ 26.11 million $ 110,945
Today, at 4 PM $ 0.0261
-0.04%
$ 26.13 million $ 109,255
Today, at 3 PM $ 0.0261
+0.09%
$ 26.12 million $ 103,921
Today, at 2 PM $ 0.0261
+0.04%
$ 26.11 million $ 108,545
Today, at 1 PM $ 0.0261
+0.19%
$ 26.11 million $ 109,837
Today, at 12 PM $ 0.0261
+0.10%
$ 26.08 million $ 109,731
Today, at 11 AM $ 0.026
+0.10%
$ 26.05 million $ 106,409
Today, at 10 AM $ 0.026
-0.09%
$ 26.01 million $ 101,310
Today, at 9 AM $ 0.026
-0.08%
$ 26.03 million $ 102,516
Today, at 8 AM $ 0.026
-0.16%
$ 26.05 million $ 99,062
Today, at 7 AM $ 0.0261
-0.04%
$ 26.08 million $ 83,933
Today, at 6 AM $ 0.0261
+0.27%
$ 26.1 million $ 80,582
Today, at 5 AM $ 0.026
+0.09%
$ 26.04 million $ 79,182
Today, at 4 AM $ 0.026
+0.28%
$ 26.01 million $ 77,791
Today, at 3 AM $ 0.0259
-0.26%
$ 25.94 million $ 77,396
Today, at 2 AM $ 0.026
+0.05%
$ 26.01 million $ 78,384
Today, at 1 AM $ 0.026
+0.02%
$ 26.01 million $ 81,218
Today, at 12 AM $ 0.026
+0.02%
$ 26.01 million $ 79,190
Yesterday, at 11 PM $ 0.026
-0.13%
$ 26.02 million $ 79,641
Yesterday, at 10 PM $ 0.0261
+0.03%
$ 26.05 million $ 79,458
Yesterday, at 9 PM $ 0.026
+0.03%
$ 26.05 million $ 81,995
Yesterday, at 8 PM $ 0.026
+0.09%
$ 26.04 million $ 83,480
Yesterday, at 7 PM $ 0.026
-0.19%
$ 26.01 million $ 84,149
Yesterday, at 6 PM $ 0.0261
+0.07%
$ 26.06 million $ 84,695
Yesterday, at 5 PM $ 0.026
+0.03%
$ 26.03 million $ 85,097
Yesterday, at 4 PM $ 0.026
+0.04%
$ 26.02 million $ 86,117
Yesterday, at 3 PM $ 0.026
-0.03%
$ 26.02 million $ 87,076
Yesterday, at 2 PM $ 0.026
-0.13%
$ 26.02 million $ 82,683
Yesterday, at 1 PM $ 0.0261
-0.12%
$ 26.06 million $ 83,129
Yesterday, at 12 PM $ 0.0261
-0.09%
$ 26.09 million $ 91,785
Yesterday, at 11 AM $ 0.0261
+0.02%
$ 26.11 million $ 102,096
Yesterday, at 10 AM $ 0.0261
-0.12%
$ 26.1 million $ 108,921
Yesterday, at 9 AM $ 0.0261
+0.07%
$ 26.14 million $ 107,784
Yesterday, at 8 AM $ 0.0261
-0.07%
$ 26.11 million $ 108,054
Yesterday, at 7 AM $ 0.0261
+0.13%
$ 26.14 million $ 107,462
Yesterday, at 6 AM $ 0.0261
+0.07%
$ 26.1 million $ 107,886
Yesterday, at 5 AM $ 0.0261
+0.07%
$ 26.09 million $ 107,718
Yesterday, at 4 AM $ 0.0261
+0.03%
$ 26.07 million $ 108,390
Yesterday, at 3 AM $ 0.0261
-0.17%
$ 26.09 million $ 106,048
Yesterday, at 2 AM $ 0.0261
+0.00%
$ 26.12 million $ 103,912
Yesterday, at 1 AM $ 0.0261
+0.13%
$ 26.12 million $ 102,335
Yesterday, at 12 AM $ 0.0261
+0.06%
$ 26.08 million $ 105,358
Jun 15, 11 PM $ 0.0261
-0.02%
$ 26.07 million $ 113,216
Jun 15, 10 PM $ 0.0261
-0.21%
$ 26.07 million $ 127,623
Jun 15, 9 PM $ 0.0261
+0.16%
$ 26.13 million $ 142,467
Jun 15, 8 PM $ 0.0261
-0.11%
$ 26.1 million $ 159,161
Jun 15, 7 PM $ 0.0261
+0.08%
$ 26.14 million $ 159,863
Jun 15, 6 PM $ 0.0261
-0.18%
$ 26.12 million $ 159,230
Jun 15, 5 PM $ 0.0262
+0.21%
$ 26.16 million $ 159,273
Jun 15, 4 PM $ 0.0261
+0.07%
$ 26.12 million $ 161,290
Download