Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000404
-28.67%
$-- $67
Sep 7 $0.000059
+40.33%
$54,285 $360
Aug 31 $0.0000418
-1.20%
$40,163 $319
Aug 24 $0.0000423
-9.25%
$40,652 $751
Aug 17 $0.0000433
-16.94%
$45,377 $305
Aug 10 $0.0000472
+122.25%
$49,627 $66
Aug 3 $0.0000223
+34.11%
$21,390 $157
Jul 27 $0.0000168
-63.09%
$16,154 $305
Jul 20 $0.0000476
-24.09%
$45,717 $96
Jul 13 $0.0000619
+7.53%
$-- $94
Jul 6 $0.0000554
-34.21%
$53,189 $376
Jun 29 $0.0000856
-21.09%
$82,168 $269
Jun 22 $0.000107
+9.48%
$101,954 $57
Jun 15 $0.0000977
-10.53%
$93,306 $15
Jun 8 $0.000119
-6.38%
$104,758 $176
Jun 1 $0.00014
-6.25%
$121,863 $32
May 25 $0.000138
-20.38%
$143,658 $41
May 18 $0.000158
+0.72%
$164,690 $8
May 11 $0.000177
-21.52%
$148,700 $33
May 4 $0.000208
+40.78%
$179,912 $69
Apr 27 $0.000176
+1.75%
$140,508 $4
Apr 20 $0.000182
-23.56%
$164,596 $4,251
Apr 13 $0.000234
-11.04%
$225,812 $1,466
Apr 6 $0.000274
+8.42%
$249,583 $405
Mar 30 $0.00025
-6.02%
$240,402 $1,852
Mar 23 $0.00027
+8.56%
$250,410 $1,058
Mar 16 $0.000248
-10.55%
$236,125 $1,017
Mar 9 $0.000279
+1.62%
$264,862 $5,173
Mar 2 $0.000274
-5.38%
$260,638 $1,212
Feb 23 $0.000289
-6.61%
$274,647 $2,198
Feb 16 $0.000319
+13.75%
$294,551 $1,828
Feb 9 $0.00024
-2.24%
$266,972 $5,750
Feb 2 $0.000217
-15.86%
$233,912 $7,153
Jan 26 $0.000229
-32.62%
$243,803 $12,615
Jan 19 $0.000321
-19.30%
$322,790 $5,900
Jan 12 $0.000344
-2.40%
$378,130 $15,042
Jan 5 $0.000379
-8.86%
$345,935 $62,637
Dec 29 $0.000418
+12.03%
$395,408 $115,311
Dec 22 $0.000404
-5.58%
$201,213 $70,369
Dec 15 $0.000462
-7.08%
$230,808 $129,125
Dec 8 $0.000512
-48.91%
$268,016 $111,446
Dec 1 $0.000761
-53.85%
$539,951 $269,027
Nov 24 $0.000962
+274.56%
$900,548 $218,806
Nov 17 $0.000242
+4.31%
$138,528 $38,722
Nov 10 $0.000251
-12.40%
$125,268 $48,069
Nov 3 $0.000291
-13.45%
$153,813 $31,106
Oct 27 $0.000353
-5.07%
$180,762 $18,310
Oct 20 $0.000412
+14.81%
$204,677 $30,195
Oct 13 $0.000361
-14.24%
$192,802 $48,389
Oct 6 $0.000342
-33.20%
$225,667 $103,649
Download