Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000295
+15.41%
$159,421 $15,012
Nov 26, 2025 $0.000252
-13.57%
$137,653 $9,038
Nov 25, 2025 $0.000292
+12.99%
$157,170 $8,681
Nov 24, 2025 $0.000263
+2.26%
$139,446 $4,996
Nov 23, 2025 $0.000259
-2.61%
$138,528 $7,415
Nov 22, 2025 $0.000242
+3.06%
$140,206 $5,453
Nov 21, 2025 $0.000223
-6.19%
$126,774 $4,246
Nov 20, 2025 $0.000232
+0.30%
$125,608 $5,069
Nov 19, 2025 $0.000231
+1.74%
$124,818 $18,173
Nov 18, 2025 $0.00022
-4.20%
$122,682 $1,964
Nov 17, 2025 $0.00023
-1.13%
$123,854 $3,817
Nov 16, 2025 $0.000235
-3.70%
$125,268 $6,757
Nov 15, 2025 $0.000251
-2.01%
$131,746 $4,872
Nov 14, 2025 $0.000256
-5.07%
$138,161 $2,635
Nov 13, 2025 $0.000278
+5.15%
$145,780 $16,225
Nov 12, 2025 $0.000265
+2.11%
$142,780 $4,192
Nov 11, 2025 $0.000259
-9.08%
$139,157 $5,732
Nov 10, 2025 $0.000285
-0.49%
$153,063 $14,413
Nov 9, 2025 $0.000287
-1.68%
$153,813 $4,241
Nov 8, 2025 $0.000291
+3.25%
$156,446 $2,706
Nov 7, 2025 $0.000282
-0.10%
$151,515 $1,906
Nov 6, 2025 $0.000283
-1.79%
$151,675 $516
Nov 5, 2025 $0.000288
-0.64%
$154,445 $5,602
Nov 4, 2025 $0.00029
+4.37%
$155,435 $10,846
Nov 3, 2025 $0.000277
-17.61%
$148,924 $9,530
Nov 2, 2025 $0.000337
-4.53%
$180,762 $682
Nov 1, 2025 $0.000353
-1.96%
$189,421 $815
Oct 31, 2025 $0.000361
-0.83%
$193,523 $1,093
Oct 30, 2025 $0.000363
-3.56%
$195,150 $1,947
Oct 29, 2025 $0.000376
-1.33%
$201,878 $3,445
Oct 28, 2025 $0.000381
+5.13%
$204,590 $5,039
Oct 27, 2025 $0.000363
-2.46%
$194,613 $5,970
Oct 26, 2025 $0.000381
-7.50%
$204,677 $9,364
Oct 25, 2025 $0.000412
+10.18%
$221,284 $5,967
Oct 24, 2025 $0.000376
+4.03%
$200,842 $4,401
Oct 23, 2025 $0.000364
+3.90%
$193,863 $4,741
Oct 22, 2025 $0.000345
-4.18%
$188,142 $4,611
Oct 21, 2025 $0.000364
+2.43%
$193,442 $5,927
Oct 20, 2025 $0.000355
-1.21%
$190,709 $4,548
Oct 19, 2025 $0.000359
+5.25%
$192,802 $6,759
Oct 18, 2025 $0.000361
-3.27%
$183,351 $6,101
Oct 17, 2025 $0.00037
+2.68%
$200,150 $7,602
Oct 16, 2025 $0.00036
+1.08%
$193,423 $4,575
Oct 15, 2025 $0.000357
-3.02%
$191,365 $5,046
Oct 14, 2025 $0.000368
-10.66%
$197,323 $6,731
Oct 13, 2025 $0.000412
-2.11%
$220,914 $18,335
Oct 12, 2025 $0.00042
+22.77%
$225,667 $31,326
Oct 11, 2025 $0.000342
-9.99%
$183,764 $43,219
Oct 10, 2025 $0.000381
-13.70%
$203,751 $17,322
Oct 9, 2025 $0.000442
-4.19%
$236,117 $12,024