Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000299
+0.05%
$283,923 $1,910
Jan 15, 2026 $0.000299
-2.67%
$283,721 $675
Jan 14, 2026 $0.000307
+9.50%
$291,513 $6,197
Jan 13, 2026 $0.000287
-8.87%
$272,296 $1,325
Jan 12, 2026 $0.000314
-10.75%
$298,798 $3,946
Jan 11, 2026 $0.000364
-4.01%
$345,935 $1,202
Jan 10, 2026 $0.000379
+2.13%
$360,382 $2,345
Jan 9, 2026 $0.000378
+25.52%
$359,268 $1,870
Jan 8, 2026 $0.000325
-5.80%
$308,834 $5,763
Jan 7, 2026 $0.000345
-6.85%
$327,839 $21,038
Jan 6, 2026 $0.00037
-6.16%
$351,962 $17,166
Jan 5, 2026 $0.000395
-5.14%
$375,080 $14,455
Jan 4, 2026 $0.000416
-0.46%
$395,408 $19,823
Jan 3, 2026 $0.000418
+13.90%
$397,226 $17,123
Jan 2, 2026 $0.000367
-8.69%
$348,492 $19,897
Jan 1, 2026 $0.000402
+9.97%
$216,580 $17,956
Dec 31, 2025 $0.000368
-8.69%
$196,947 $18,122
Dec 30, 2025 $0.000413
+20.56%
$217,520 $27,907
Dec 29, 2025 $0.000344
-7.81%
$184,778 $14,308
Dec 28, 2025 $0.000374
-8.30%
$201,213 $16,307
Dec 27, 2025 $0.000404
-3.89%
$219,869 $11,805
Dec 26, 2025 $0.000408
+14.24%
$226,763 $12,067
Dec 25, 2025 $0.000376
-11.24%
$192,488 $7,980
Dec 24, 2025 $0.000361
-17.03%
$200,827 $12,658
Dec 23, 2025 $0.000436
-1.16%
$234,830 $11,495
Dec 22, 2025 $0.000445
+3.87%
$237,643 $14,366
Dec 21, 2025 $0.000441
-2.83%
$230,808 $15,401
Dec 20, 2025 $0.000462
-4.19%
$244,857 $12,655
Dec 19, 2025 $0.000482
-8.12%
$259,921 $19,594
Dec 18, 2025 $0.000534
-14.06%
$282,918 $16,579
Dec 17, 2025 $0.000563
-13.45%
$335,054 $71,624
Dec 16, 2025 $0.000379
-12.62%
$204,300 $6,050
Dec 15, 2025 $0.000458
-7.83%
$234,329 $2,623
Dec 14, 2025 $0.000497
-4.54%
$268,016 $3,911
Dec 13, 2025 $0.000512
+0.46%
$279,780 $16,512
Dec 12, 2025 $0.000509
-18.77%
$274,583 $15,302
Dec 11, 2025 $0.000627
-16.10%
$338,041 $38,307
Dec 10, 2025 $0.000743
-9.51%
$400,726 $3,163
Dec 9, 2025 $0.000821
-0.13%
$442,816 $21,649
Dec 8, 2025 $0.000822
-17.93%
$443,119 $16,514
Dec 7, 2025 $0.001
+31.59%
$539,951 $29,471
Dec 6, 2025 $0.000761
+14.06%
$410,336 $38,032
Dec 5, 2025 $0.000665
-7.84%
$358,538 $12,079
Dec 4, 2025 $0.000721
-13.87%
$389,034 $55,804
Dec 3, 2025 $0.000921
-0.09%
$496,842 $31,381
Dec 2, 2025 $0.00089
+0.77%
$479,933 $47,683
Dec 1, 2025 $0.000878
-46.78%
$473,221 $84,047
Nov 30, 2025 $0.0019
-36.41%
$900,548 $339,403
Nov 29, 2025 $0.000962
+30.79%
$518,867 $177,608
Nov 28, 2025 $0.000306
+4.05%
$165,144 $3,470